2018-04-02T23:14:04.493Z|I-OCEAN7-304-0616641| 22.80 7.507 32.766 31.759 1476.9384 02:55:22.77M 2018-04-02T23:14:09.555Z|I-OCEAN7-304-0616641| 22.80 7.508 32.766 31.759 1476.9408 02:55:27.84M 2018-04-02T23:14:14.621Z|I-OCEAN7-304-0616641| 22.80 7.509 32.766 31.758 1476.9425 02:55:32.90M 2018-04-02T23:14:19.685Z|I-OCEAN7-304-0616641| 22.80 7.509 32.724 31.712 1476.8871 02:55:37.97M 2018-04-02T23:14:24.752Z|I-OCEAN7-304-0616641| 22.80 7.510 32.724 31.712 1476.8893 02:55:43.05M 2018-04-02T23:14:29.818Z|I-OCEAN7-304-0616641| 22.80 7.510 32.703 31.688 1476.8627 02:55:48.12M 2018-04-02T23:14:34.882Z|I-OCEAN7-304-0616641| 22.80 7.511 32.748 31.737 1476.9232 02:55:53.18M 2018-04-02T23:14:39.947Z|I-OCEAN7-304-0616641| 22.80 7.508 32.742 31.733 1476.9091 02:55:58.25M 2018-04-02T23:14:45.011Z|I-OCEAN7-304-0616641| 22.80 7.508 32.745 31.736 1476.9126 02:56:03.31M 2018-04-02T23:14:50.075Z|I-OCEAN7-304-0616641| 22.80 7.508 32.746 31.737 1476.9124 02:56:08.37M 2018-04-02T23:14:55.143Z|I-OCEAN7-304-0616641| 22.80 7.508 32.754 31.746 1476.9237 02:56:13.43M