2018-04-02T23:14:04.493Z|I-OCEAN7-304-0616641|  22.80   7.507  32.766  31.759 1476.9384 02:55:22.77M
2018-04-02T23:14:09.555Z|I-OCEAN7-304-0616641|  22.80   7.508  32.766  31.759 1476.9408 02:55:27.84M
2018-04-02T23:14:14.621Z|I-OCEAN7-304-0616641|  22.80   7.509  32.766  31.758 1476.9425 02:55:32.90M
2018-04-02T23:14:19.685Z|I-OCEAN7-304-0616641|  22.80   7.509  32.724  31.712 1476.8871 02:55:37.97M
2018-04-02T23:14:24.752Z|I-OCEAN7-304-0616641|  22.80   7.510  32.724  31.712 1476.8893 02:55:43.05M
2018-04-02T23:14:29.818Z|I-OCEAN7-304-0616641|  22.80   7.510  32.703  31.688 1476.8627 02:55:48.12M
2018-04-02T23:14:34.882Z|I-OCEAN7-304-0616641|  22.80   7.511  32.748  31.737 1476.9232 02:55:53.18M
2018-04-02T23:14:39.947Z|I-OCEAN7-304-0616641|  22.80   7.508  32.742  31.733 1476.9091 02:55:58.25M
2018-04-02T23:14:45.011Z|I-OCEAN7-304-0616641|  22.80   7.508  32.745  31.736 1476.9126 02:56:03.31M
2018-04-02T23:14:50.075Z|I-OCEAN7-304-0616641|  22.80   7.508  32.746  31.737 1476.9124 02:56:08.37M
2018-04-02T23:14:55.143Z|I-OCEAN7-304-0616641|  22.80   7.508  32.754  31.746 1476.9237 02:56:13.43M