2018-04-02T23:07:00.591Z|I-OCEAN7-304-0616641|  22.88   7.513  32.768  31.756 1476.9579 02:48:18.95M
2018-04-02T23:07:05.656Z|I-OCEAN7-304-0616641|  22.88   7.513  32.799  31.789 1476.9989 02:48:23.92M
2018-04-02T23:07:10.721Z|I-OCEAN7-304-0616641|  22.92   7.513  32.799  31.789 1476.9994 02:48:29.00M
2018-04-02T23:07:15.786Z|I-OCEAN7-304-0616641|  22.92   7.513  32.800  31.790 1477.0006 02:48:34.06M
2018-04-02T23:07:20.853Z|I-OCEAN7-304-0616641|  22.92   7.513  32.776  31.765 1476.9688 02:48:39.13M
2018-04-02T23:07:25.916Z|I-OCEAN7-304-0616641|  22.92   7.513  32.737  31.723 1476.9169 02:48:44.19M
2018-04-02T23:07:30.982Z|I-OCEAN7-304-0616641|  22.92   7.513  32.744  31.730 1476.9260 02:48:49.26M
2018-04-02T23:07:36.047Z|I-OCEAN7-304-0616641|  22.89   7.513  32.792  31.781 1476.9901 02:48:54.32M
2018-04-02T23:07:41.114Z|I-OCEAN7-304-0616641|  22.89   7.513  32.798  31.789 1476.9983 02:48:59.39M
2018-04-02T23:07:46.178Z|I-OCEAN7-304-0616641|  22.86   7.513  32.780  31.769 1476.9725 02:49:04.45M
2018-04-02T23:07:50.982Z|I-OCEAN7-304-0616641|  22.91   7.512  32.751  31.739 1476.9344 02:49:09.51M
2018-04-02T23:07:56.046Z|I-OCEAN7-304-0616641|  22.91   7.512  32.721  31.707 1476.8928 02:49:14.32M