2018-04-02T22:58:04.740Z|I-OCEAN7-304-0616641|  23.05   7.511  32.822  31.815 1477.0278 02:39:22.97M
2018-04-02T22:58:09.805Z|I-OCEAN7-304-0616641|  23.05   7.511  32.816  31.809 1477.0205 02:39:28.05M
2018-04-02T22:58:14.871Z|I-OCEAN7-304-0616641|  23.05   7.511  32.862  31.858 1477.0815 02:39:33.12M
2018-04-02T22:58:19.937Z|I-OCEAN7-304-0616641|  23.05   7.511  32.862  31.858 1477.0811 02:39:38.18M
2018-04-02T22:58:25.002Z|I-OCEAN7-304-0616641|  23.05   7.511  32.836  31.831 1477.0465 02:39:43.25M
2018-04-02T22:58:30.068Z|I-OCEAN7-304-0616641|  23.04   7.511  32.859  31.855 1477.0752 02:39:48.31M
2018-04-02T22:58:35.133Z|I-OCEAN7-304-0616641|  23.07   7.511  32.894  31.893 1477.1224 02:39:53.38M
2018-04-02T22:58:40.196Z|I-OCEAN7-304-0616641|  23.02   7.510  32.837  31.832 1477.0443 02:39:58.44M
2018-04-02T22:58:45.261Z|I-OCEAN7-304-0616641|  23.02   7.510  32.880  31.879 1477.1010 02:40:03.50M
2018-04-02T22:58:50.327Z|I-OCEAN7-304-0616641|  23.05   7.509  32.841  31.838 1477.0488 02:40:08.57M
2018-04-02T22:58:55.390Z|I-OCEAN7-304-0616641|  23.02   7.509  32.831  31.828 1477.0337 02:40:13.63M