2018-04-02T22:56:03.179Z|I-OCEAN7-304-0616641|  23.08   7.508  32.799  31.793 1476.9897 02:37:21.42M
2018-04-02T22:56:08.243Z|I-OCEAN7-304-0616641|  23.08   7.509  32.799  31.793 1476.9905 02:37:26.48M
2018-04-02T22:56:13.312Z|I-OCEAN7-304-0616641|  23.10   7.509  32.800  31.794 1476.9926 02:37:31.54M
2018-04-02T22:56:18.376Z|I-OCEAN7-304-0616641|  23.07   7.510  32.772  31.763 1476.9570 02:37:36.61M
2018-04-02T22:56:23.441Z|I-OCEAN7-304-0616641|  23.06   7.511  32.799  31.791 1476.9948 02:37:41.67M
2018-04-02T22:56:28.506Z|I-OCEAN7-304-0616641|  23.06   7.511  32.769  31.759 1476.9572 02:37:46.74M
2018-04-02T22:56:33.569Z|I-OCEAN7-304-0616641|  23.06   7.511  32.801  31.793 1477.0000 02:37:51.80M
2018-04-02T22:56:38.636Z|I-OCEAN7-304-0616641|  23.06   7.511  32.802  31.793 1477.0011 02:37:56.86M
2018-04-02T22:56:43.702Z|I-OCEAN7-304-0616641|  23.04   7.512  32.782  31.772 1476.9756 02:38:01.93M
2018-04-02T22:56:48.765Z|I-OCEAN7-304-0616641|  23.05   7.512  32.750  31.738 1476.9337 02:38:07.01M
2018-04-02T22:56:53.830Z|I-OCEAN7-304-0616641|  23.05   7.512  32.803  31.795 1477.0039 02:38:12.07M
2018-04-02T22:56:58.898Z|I-OCEAN7-304-0616641|  23.06   7.512  32.814  31.806 1477.0176 02:38:17.14M