2018-04-02T22:54:01.880Z|I-OCEAN7-304-0616641|  23.10   7.506  32.807  31.804 1476.9939 02:35:20.12M
2018-04-02T22:54:06.944Z|I-OCEAN7-304-0616641|  23.12   7.508  32.807  31.802 1477.0004 02:35:25.18M
2018-04-02T22:54:12.013Z|I-OCEAN7-304-0616641|  23.12   7.509  32.856  31.854 1477.0675 02:35:30.24M
2018-04-02T22:54:16.814Z|I-OCEAN7-304-0616641|  23.15   7.509  32.850  31.847 1477.0604 02:35:35.31M
2018-04-02T22:54:21.880Z|I-OCEAN7-304-0616641|  23.13   7.509  32.852  31.849 1477.0629 02:35:40.12M
2018-04-02T22:54:26.946Z|I-OCEAN7-304-0616641|  23.10   7.509  32.852  31.850 1477.0635 02:35:45.18M
2018-04-02T22:54:32.010Z|I-OCEAN7-304-0616641|  23.09   7.509  32.848  31.846 1477.0583 02:35:50.24M
2018-04-02T22:54:37.073Z|I-OCEAN7-304-0616641|  23.09   7.509  32.833  31.829 1477.0380 02:35:55.31M
2018-04-02T22:54:42.141Z|I-OCEAN7-304-0616641|  23.09   7.510  32.817  31.811 1477.0167 02:36:00.37M
2018-04-02T22:54:47.207Z|I-OCEAN7-304-0616641|  23.08   7.510  32.835  31.831 1477.0411 02:36:05.44M
2018-04-02T22:54:52.270Z|I-OCEAN7-304-0616641|  23.13   7.509  32.811  31.806 1477.0093 02:36:10.50M
2018-04-02T22:54:57.333Z|I-OCEAN7-304-0616641|  23.12   7.509  32.775  31.767 1476.9606 02:36:15.56M