2018-04-02T22:52:00.581Z|I-OCEAN7-304-0616641|  23.16   7.511  32.829  31.823 1477.0386 02:33:18.80M
2018-04-02T22:52:05.645Z|I-OCEAN7-304-0616641|  23.16   7.511  32.849  31.845 1477.0668 02:33:23.86M
2018-04-02T22:52:10.710Z|I-OCEAN7-304-0616641|  23.15   7.512  32.849  31.844 1477.0663 02:33:28.92M
2018-04-02T22:52:15.776Z|I-OCEAN7-304-0616641|  23.12   7.512  32.848  31.843 1477.0646 02:33:34.01M
2018-04-02T22:52:20.842Z|I-OCEAN7-304-0616641|  23.12   7.512  32.806  31.798 1477.0089 02:33:39.07M
2018-04-02T22:52:25.906Z|I-OCEAN7-304-0616641|  23.14   7.512  32.782  31.772 1476.9780 02:33:44.14M
2018-04-02T22:52:30.969Z|I-OCEAN7-304-0616641|  23.14   7.512  32.790  31.781 1476.9879 02:33:49.20M
2018-04-02T22:52:36.035Z|I-OCEAN7-304-0616641|  23.14   7.511  32.792  31.783 1476.9889 02:33:54.26M
2018-04-02T22:52:41.101Z|I-OCEAN7-304-0616641|  23.14   7.511  32.793  31.784 1476.9894 02:33:59.33M
2018-04-02T22:52:46.165Z|I-OCEAN7-304-0616641|  23.14   7.511  32.845  31.841 1477.0588 02:34:04.39M
2018-04-02T22:52:51.230Z|I-OCEAN7-304-0616641|  23.14   7.510  32.821  31.815 1477.0254 02:34:09.45M
2018-04-02T22:52:56.295Z|I-OCEAN7-304-0616641|  23.12   7.510  32.812  31.806 1477.0131 02:34:14.52M