2018-04-02T22:52:00.581Z|I-OCEAN7-304-0616641| 23.16 7.511 32.829 31.823 1477.0386 02:33:18.80M 2018-04-02T22:52:05.645Z|I-OCEAN7-304-0616641| 23.16 7.511 32.849 31.845 1477.0668 02:33:23.86M 2018-04-02T22:52:10.710Z|I-OCEAN7-304-0616641| 23.15 7.512 32.849 31.844 1477.0663 02:33:28.92M 2018-04-02T22:52:15.776Z|I-OCEAN7-304-0616641| 23.12 7.512 32.848 31.843 1477.0646 02:33:34.01M 2018-04-02T22:52:20.842Z|I-OCEAN7-304-0616641| 23.12 7.512 32.806 31.798 1477.0089 02:33:39.07M 2018-04-02T22:52:25.906Z|I-OCEAN7-304-0616641| 23.14 7.512 32.782 31.772 1476.9780 02:33:44.14M 2018-04-02T22:52:30.969Z|I-OCEAN7-304-0616641| 23.14 7.512 32.790 31.781 1476.9879 02:33:49.20M 2018-04-02T22:52:36.035Z|I-OCEAN7-304-0616641| 23.14 7.511 32.792 31.783 1476.9889 02:33:54.26M 2018-04-02T22:52:41.101Z|I-OCEAN7-304-0616641| 23.14 7.511 32.793 31.784 1476.9894 02:33:59.33M 2018-04-02T22:52:46.165Z|I-OCEAN7-304-0616641| 23.14 7.511 32.845 31.841 1477.0588 02:34:04.39M 2018-04-02T22:52:51.230Z|I-OCEAN7-304-0616641| 23.14 7.510 32.821 31.815 1477.0254 02:34:09.45M 2018-04-02T22:52:56.295Z|I-OCEAN7-304-0616641| 23.12 7.510 32.812 31.806 1477.0131 02:34:14.52M