2018-04-02T22:50:04.347Z|I-OCEAN7-304-0616641|  23.17   7.505  32.761  31.755 1476.9313 02:31:22.56M
2018-04-02T22:50:09.411Z|I-OCEAN7-304-0616641|  23.22   7.505  32.761  31.755 1476.9333 02:31:27.62M
2018-04-02T22:50:14.474Z|I-OCEAN7-304-0616641|  23.20   7.506  32.791  31.788 1476.9740 02:31:32.69M
2018-04-02T22:50:19.540Z|I-OCEAN7-304-0616641|  23.20   7.506  32.792  31.788 1476.9749 02:31:37.75M
2018-04-02T22:50:24.605Z|I-OCEAN7-304-0616641|  23.19   7.509  32.770  31.761 1476.9546 02:31:42.81M
2018-04-02T22:50:29.671Z|I-OCEAN7-304-0616641|  23.13   7.509  32.759  31.750 1476.9406 02:31:47.88M
2018-04-02T22:50:34.737Z|I-OCEAN7-304-0616641|  23.15   7.509  32.771  31.763 1476.9568 02:31:52.94M
2018-04-02T22:50:39.542Z|I-OCEAN7-304-0616641|  23.10   7.509  32.819  31.814 1477.0192 02:31:58.03M
2018-04-02T22:50:44.605Z|I-OCEAN7-304-0616641|  23.08   7.509  32.791  31.784 1476.9818 02:32:02.82M
2018-04-02T22:50:49.670Z|I-OCEAN7-304-0616641|  23.12   7.510  32.781  31.773 1476.9697 02:32:07.88M
2018-04-02T22:50:54.735Z|I-OCEAN7-304-0616641|  23.13   7.510  32.779  31.771 1476.9680 02:32:12.94M
2018-04-02T22:50:59.800Z|I-OCEAN7-304-0616641|  23.14   7.510  32.757  31.747 1476.9387 02:32:18.03M