2018-04-02T22:43:04.470Z|I-OCEAN7-304-0616641|  23.31   7.503  32.793  31.792 1476.9695 02:24:22.66M
2018-04-02T22:43:09.534Z|I-OCEAN7-304-0616641|  23.25   7.503  32.794  31.793 1476.9705 02:24:27.72M
2018-04-02T22:43:14.600Z|I-OCEAN7-304-0616641|  23.26   7.503  32.796  31.795 1476.9728 02:24:32.79M
2018-04-02T22:43:19.665Z|I-OCEAN7-304-0616641|  23.27   7.503  32.794  31.793 1476.9716 02:24:37.85M
2018-04-02T22:43:24.728Z|I-OCEAN7-304-0616641|  23.27   7.503  32.833  31.834 1477.0239 02:24:42.91M
2018-04-02T22:43:29.794Z|I-OCEAN7-304-0616641|  23.24   7.504  32.832  31.833 1477.0237 02:24:48.00M
2018-04-02T22:43:34.600Z|I-OCEAN7-304-0616641|  23.26   7.504  32.821  31.821 1477.0105 02:24:53.06M
2018-04-02T22:43:39.663Z|I-OCEAN7-304-0616641|  23.26   7.504  32.820  31.820 1477.0089 02:24:57.85M
2018-04-02T22:43:44.729Z|I-OCEAN7-304-0616641|  23.26   7.504  32.809  31.808 1476.9932 02:25:02.91M
2018-04-02T22:43:49.794Z|I-OCEAN7-304-0616641|  23.26   7.503  32.798  31.797 1476.9780 02:25:08.00M
2018-04-02T22:43:54.858Z|I-OCEAN7-304-0616641|  23.26   7.504  32.824  31.825 1477.0133 02:25:13.06M
2018-04-02T22:43:59.925Z|I-OCEAN7-304-0616641|  23.26   7.504  32.818  31.818 1477.0050 02:25:18.13M