2018-04-02T22:43:04.470Z|I-OCEAN7-304-0616641| 23.31 7.503 32.793 31.792 1476.9695 02:24:22.66M 2018-04-02T22:43:09.534Z|I-OCEAN7-304-0616641| 23.25 7.503 32.794 31.793 1476.9705 02:24:27.72M 2018-04-02T22:43:14.600Z|I-OCEAN7-304-0616641| 23.26 7.503 32.796 31.795 1476.9728 02:24:32.79M 2018-04-02T22:43:19.665Z|I-OCEAN7-304-0616641| 23.27 7.503 32.794 31.793 1476.9716 02:24:37.85M 2018-04-02T22:43:24.728Z|I-OCEAN7-304-0616641| 23.27 7.503 32.833 31.834 1477.0239 02:24:42.91M 2018-04-02T22:43:29.794Z|I-OCEAN7-304-0616641| 23.24 7.504 32.832 31.833 1477.0237 02:24:48.00M 2018-04-02T22:43:34.600Z|I-OCEAN7-304-0616641| 23.26 7.504 32.821 31.821 1477.0105 02:24:53.06M 2018-04-02T22:43:39.663Z|I-OCEAN7-304-0616641| 23.26 7.504 32.820 31.820 1477.0089 02:24:57.85M 2018-04-02T22:43:44.729Z|I-OCEAN7-304-0616641| 23.26 7.504 32.809 31.808 1476.9932 02:25:02.91M 2018-04-02T22:43:49.794Z|I-OCEAN7-304-0616641| 23.26 7.503 32.798 31.797 1476.9780 02:25:08.00M 2018-04-02T22:43:54.858Z|I-OCEAN7-304-0616641| 23.26 7.504 32.824 31.825 1477.0133 02:25:13.06M 2018-04-02T22:43:59.925Z|I-OCEAN7-304-0616641| 23.26 7.504 32.818 31.818 1477.0050 02:25:18.13M