2018-04-02T22:41:02.909Z|I-OCEAN7-304-0616641|  23.38   7.499  32.793  31.795 1476.9622 02:22:21.10M
2018-04-02T22:41:07.973Z|I-OCEAN7-304-0616641|  23.38   7.500  32.822  31.826 1477.0012 02:22:26.17M
2018-04-02T22:41:13.038Z|I-OCEAN7-304-0616641|  23.38   7.500  32.822  31.826 1477.0016 02:22:31.23M
2018-04-02T22:41:18.104Z|I-OCEAN7-304-0616641|  23.35   7.500  32.785  31.785 1476.9518 02:22:36.29M
2018-04-02T22:41:23.171Z|I-OCEAN7-304-0616641|  23.35   7.500  32.785  31.785 1476.9531 02:22:41.36M
2018-04-02T22:41:28.233Z|I-OCEAN7-304-0616641|  23.27   7.501  32.780  31.780 1476.9471 02:22:46.43M
2018-04-02T22:41:33.299Z|I-OCEAN7-304-0616641|  23.31   7.502  32.782  31.781 1476.9518 02:22:51.49M
2018-04-02T22:41:38.364Z|I-OCEAN7-304-0616641|  23.30   7.502  32.794  31.793 1476.9690 02:22:56.55M
2018-04-02T22:41:43.430Z|I-OCEAN7-304-0616641|  23.30   7.503  32.794  31.793 1476.9718 02:23:01.61M
2018-04-02T22:41:48.493Z|I-OCEAN7-304-0616641|  23.30   7.503  32.821  31.821 1477.0073 02:23:06.68M
2018-04-02T22:41:53.559Z|I-OCEAN7-304-0616641|  23.30   7.503  32.797  31.797 1476.9760 02:23:11.74M
2018-04-02T22:41:58.625Z|I-OCEAN7-304-0616641|  23.30   7.503  32.798  31.797 1476.9766 02:23:16.81M