2018-04-02T22:39:01.610Z|I-OCEAN7-304-0616641|  23.37   7.501  32.807  31.808 1476.9849 02:20:19.78M
2018-04-02T22:39:06.675Z|I-OCEAN7-304-0616641|  23.41   7.501  32.836  31.840 1477.0240 02:20:24.85M
2018-04-02T22:39:11.739Z|I-OCEAN7-304-0616641|  23.41   7.501  32.807  31.809 1476.9850 02:20:29.91M
2018-04-02T22:39:16.803Z|I-OCEAN7-304-0616641|  23.40   7.500  32.817  31.820 1476.9978 02:20:35.97M
2018-04-02T22:39:21.866Z|I-OCEAN7-304-0616641|  23.38   7.500  32.818  31.822 1476.9980 02:20:40.06M
2018-04-02T22:39:26.934Z|I-OCEAN7-304-0616641|  23.39   7.500  32.831  31.835 1477.0150 02:20:45.12M
2018-04-02T22:39:32.001Z|I-OCEAN7-304-0616641|  23.39   7.500  32.877  31.884 1477.0771 02:20:50.19M
2018-04-02T22:39:37.062Z|I-OCEAN7-304-0616641|  23.41   7.501  32.809  31.811 1476.9872 02:20:55.25M
2018-04-02T22:39:42.129Z|I-OCEAN7-304-0616641|  23.41   7.501  32.803  31.804 1476.9790 02:21:00.31M
2018-04-02T22:39:47.195Z|I-OCEAN7-304-0616641|  23.41   7.501  32.827  31.830 1477.0128 02:21:05.38M
2018-04-02T22:39:52.260Z|I-OCEAN7-304-0616641|  23.37   7.501  32.804  31.805 1476.9816 02:21:10.44M
2018-04-02T22:39:57.323Z|I-OCEAN7-304-0616641|  23.37   7.501  32.815  31.817 1476.9956 02:21:15.51M