2018-04-02T22:37:00.310Z|I-OCEAN7-304-0616641|  23.42   7.500  32.830  31.834 1477.0157 02:18:18.48M
2018-04-02T22:37:05.373Z|I-OCEAN7-304-0616641|  23.43   7.500  32.872  31.879 1477.0699 02:18:23.55M
2018-04-02T22:37:10.439Z|I-OCEAN7-304-0616641|  23.43   7.500  32.872  31.879 1477.0696 02:18:28.61M
2018-04-02T22:37:15.506Z|I-OCEAN7-304-0616641|  23.42   7.500  32.831  31.835 1477.0142 02:18:33.67M
2018-04-02T22:37:20.571Z|I-OCEAN7-304-0616641|  23.46   7.500  32.830  31.835 1477.0145 02:18:38.74M
2018-04-02T22:37:25.633Z|I-OCEAN7-304-0616641|  23.39   7.500  32.817  31.820 1476.9960 02:18:43.80M
2018-04-02T22:37:30.701Z|I-OCEAN7-304-0616641|  23.40   7.500  32.815  31.818 1476.9938 02:18:48.86M
2018-04-02T22:37:35.767Z|I-OCEAN7-304-0616641|  23.40   7.500  32.834  31.838 1477.0184 02:18:53.93M
2018-04-02T22:37:40.826Z|I-OCEAN7-304-0616641|  23.45   7.500  32.801  31.803 1476.9757 02:18:59.02M
2018-04-02T22:37:45.894Z|I-OCEAN7-304-0616641|  23.43   7.500  32.801  31.803 1476.9764 02:19:04.08M
2018-04-02T22:37:50.958Z|I-OCEAN7-304-0616641|  23.43   7.501  32.812  31.814 1476.9911 02:19:09.14M
2018-04-02T22:37:55.763Z|I-OCEAN7-304-0616641|  23.43   7.501  32.875  31.882 1477.0767 02:19:14.21M