2018-04-02T22:32:01.473Z|I-OCEAN7-304-0616641|  23.51   7.495  32.845  31.855 1477.0219 02:13:19.63M
2018-04-02T22:32:06.537Z|I-OCEAN7-304-0616641|  23.52   7.495  32.828  31.837 1476.9991 02:13:24.69M
2018-04-02T22:32:11.605Z|I-OCEAN7-304-0616641|  23.52   7.495  32.828  31.837 1476.9983 02:13:29.75M
2018-04-02T22:32:16.669Z|I-OCEAN7-304-0616641|  23.46   7.495  32.828  31.837 1476.9976 02:13:34.82M
2018-04-02T22:32:21.733Z|I-OCEAN7-304-0616641|  23.46   7.495  32.813  31.821 1476.9779 02:13:39.88M
2018-04-02T22:32:26.799Z|I-OCEAN7-304-0616641|  23.46   7.495  32.840  31.849 1477.0138 02:13:44.95M
2018-04-02T22:32:31.863Z|I-OCEAN7-304-0616641|  23.44   7.495  32.848  31.859 1477.0251 02:13:50.03M
2018-04-02T22:32:36.928Z|I-OCEAN7-304-0616641|  23.45   7.495  32.849  31.859 1477.0253 02:13:55.09M
2018-04-02T22:32:41.992Z|I-OCEAN7-304-0616641|  23.45   7.495  32.849  31.859 1477.0253 02:14:00.16M
2018-04-02T22:32:47.059Z|I-OCEAN7-304-0616641|  23.49   7.495  32.849  31.859 1477.0251 02:14:05.22M
2018-04-02T22:32:52.123Z|I-OCEAN7-304-0616641|  23.48   7.495  32.812  31.820 1476.9763 02:14:10.29M
2018-04-02T22:32:57.188Z|I-OCEAN7-304-0616641|  23.49   7.494  32.813  31.821 1476.9763 02:14:15.35M