2018-04-02T22:28:03.416Z|I-OCEAN7-304-0616641|  23.58   7.488  32.818  31.832 1476.9680 02:09:21.82M
2018-04-02T22:28:08.483Z|I-OCEAN7-304-0616641|  23.56   7.488  32.819  31.833 1476.9697 02:09:26.62M
2018-04-02T22:28:13.548Z|I-OCEAN7-304-0616641|  23.56   7.489  32.853  31.869 1477.0171 02:09:31.69M
2018-04-02T22:28:18.611Z|I-OCEAN7-304-0616641|  23.54   7.490  32.876  31.893 1477.0492 02:09:36.75M
2018-04-02T22:28:23.678Z|I-OCEAN7-304-0616641|  23.54   7.490  32.841  31.856 1477.0037 02:09:41.81M
2018-04-02T22:28:28.742Z|I-OCEAN7-304-0616641|  23.54   7.490  32.833  31.847 1476.9941 02:09:46.88M
2018-04-02T22:28:33.807Z|I-OCEAN7-304-0616641|  23.54   7.491  32.832  31.845 1476.9937 02:09:51.94M
2018-04-02T22:28:38.873Z|I-OCEAN7-304-0616641|  23.55   7.491  32.830  31.842 1476.9926 02:09:57.03M
2018-04-02T22:28:43.938Z|I-OCEAN7-304-0616641|  23.55   7.491  32.844  31.857 1477.0107 02:10:02.09M
2018-04-02T22:28:49.003Z|I-OCEAN7-304-0616641|  23.55   7.491  32.863  31.877 1477.0359 02:10:07.16M
2018-04-02T22:28:54.068Z|I-OCEAN7-304-0616641|  23.55   7.492  32.922  31.941 1477.1165 02:10:12.22M
2018-04-02T22:28:59.132Z|I-OCEAN7-304-0616641|  23.55   7.492  32.885  31.901 1477.0679 02:10:17.28M