2018-04-02T22:24:01.599Z|I-OCEAN7-304-0616641|  23.65   7.488  32.860  31.877 1477.0251 02:05:19.72M
2018-04-02T22:24:06.664Z|I-OCEAN7-304-0616641|  23.64   7.488  32.901  31.921 1477.0813 02:05:24.79M
2018-04-02T22:24:11.729Z|I-OCEAN7-304-0616641|  23.61   7.489  32.859  31.876 1477.0240 02:05:29.85M
2018-04-02T22:24:16.793Z|I-OCEAN7-304-0616641|  23.60   7.488  32.852  31.869 1477.0151 02:05:34.92M
2018-04-02T22:24:21.860Z|I-OCEAN7-304-0616641|  23.60   7.488  32.852  31.869 1477.0145 02:05:40.00M
2018-04-02T22:24:26.665Z|I-OCEAN7-304-0616641|  23.65   7.488  32.842  31.858 1477.0012 02:05:45.07M
2018-04-02T22:24:31.732Z|I-OCEAN7-304-0616641|  23.61   7.488  32.846  31.862 1477.0050 02:05:49.85M
2018-04-02T22:24:36.795Z|I-OCEAN7-304-0616641|  23.65   7.488  32.893  31.914 1477.0682 02:05:54.92M
2018-04-02T22:24:41.861Z|I-OCEAN7-304-0616641|  23.59   7.487  32.863  31.882 1477.0254 02:06:00.00M
2018-04-02T22:24:46.924Z|I-OCEAN7-304-0616641|  23.59   7.485  32.839  31.857 1476.9883 02:06:05.07M
2018-04-02T22:24:51.990Z|I-OCEAN7-304-0616641|  23.55   7.485  32.849  31.869 1477.0017 02:06:10.13M
2018-04-02T22:24:57.055Z|I-OCEAN7-304-0616641|  23.64   7.485  32.831  31.849 1476.9785 02:06:15.20M