2018-04-02T22:19:03.025Z|I-OCEAN7-304-0616641|  23.76   7.487  32.879  31.898 1477.0497 02:00:21.14M
2018-04-02T22:19:08.088Z|I-OCEAN7-304-0616641|  23.74   7.487  32.880  31.899 1477.0503 02:00:26.21M
2018-04-02T22:19:13.153Z|I-OCEAN7-304-0616641|  23.74   7.487  32.880  31.900 1477.0514 02:00:31.27M
2018-04-02T22:19:18.221Z|I-OCEAN7-304-0616641|  23.73   7.487  32.907  31.929 1477.0884 02:00:36.34M
2018-04-02T22:19:23.283Z|I-OCEAN7-304-0616641|  23.65   7.488  32.908  31.929 1477.0883 02:00:41.40M
2018-04-02T22:19:28.349Z|I-OCEAN7-304-0616641|  23.74   7.488  32.908  31.930 1477.0905 02:00:46.46M
2018-04-02T22:19:33.411Z|I-OCEAN7-304-0616641|  23.68   7.488  32.909  31.930 1477.0900 02:00:51.53M
2018-04-02T22:19:38.477Z|I-OCEAN7-304-0616641|  23.70   7.488  32.902  31.923 1477.0812 02:00:56.59M
2018-04-02T22:19:43.545Z|I-OCEAN7-304-0616641|  23.70   7.487  32.901  31.922 1477.0795 02:01:01.66M
2018-04-02T22:19:48.607Z|I-OCEAN7-304-0616641|  23.72   7.488  32.922  31.944 1477.1073 02:01:06.72M
2018-04-02T22:19:53.671Z|I-OCEAN7-304-0616641|  23.72   7.488  32.914  31.936 1477.0979 02:01:11.78M
2018-04-02T22:19:58.743Z|I-OCEAN7-304-0616641|  23.72   7.488  32.913  31.934 1477.0979 02:01:16.85M