2018-04-02T22:15:04.968Z|I-OCEAN7-304-0616641|  23.80   7.486  32.906  31.928 1477.0844 01:56:23.08M
2018-04-02T22:15:10.035Z|I-OCEAN7-304-0616641|  23.80   7.486  32.876  31.896 1477.0428 01:56:28.14M
2018-04-02T22:15:15.099Z|I-OCEAN7-304-0616641|  23.85   7.486  32.876  31.896 1477.0425 01:56:33.21M
2018-04-02T22:15:20.165Z|I-OCEAN7-304-0616641|  23.76   7.485  32.867  31.888 1477.0292 01:56:38.27M
2018-04-02T22:15:25.229Z|I-OCEAN7-304-0616641|  23.78   7.485  32.852  31.871 1477.0090 01:56:43.34M
2018-04-02T22:15:30.296Z|I-OCEAN7-304-0616641|  23.74   7.485  32.837  31.855 1476.9875 01:56:48.40M
2018-04-02T22:15:35.359Z|I-OCEAN7-304-0616641|  23.79   7.485  32.872  31.892 1477.0347 01:56:53.46M
2018-04-02T22:15:40.422Z|I-OCEAN7-304-0616641|  23.77   7.484  32.862  31.882 1477.0192 01:56:58.53M
2018-04-02T22:15:45.489Z|I-OCEAN7-304-0616641|  23.77   7.484  32.830  31.849 1476.9773 01:57:03.59M
2018-04-02T22:15:50.555Z|I-OCEAN7-304-0616641|  23.77   7.485  32.830  31.848 1476.9774 01:57:08.65M
2018-04-02T22:15:55.616Z|I-OCEAN7-304-0616641|  23.79   7.485  32.836  31.854 1476.9858 01:57:13.72M