2018-04-02T22:13:03.669Z|I-OCEAN7-304-0616641|  23.86   7.484  32.966  31.995 1477.1604 01:54:21.85M
2018-04-02T22:13:08.734Z|I-OCEAN7-304-0616641|  23.80   7.484  32.929  31.955 1477.1095 01:54:26.82M
2018-04-02T22:13:13.798Z|I-OCEAN7-304-0616641|  23.84   7.484  32.918  31.944 1477.0957 01:54:31.89M
2018-04-02T22:13:18.866Z|I-OCEAN7-304-0616641|  23.82   7.484  32.960  31.988 1477.1500 01:54:36.95M
2018-04-02T22:13:23.928Z|I-OCEAN7-304-0616641|  23.83   7.484  32.935  31.961 1477.1161 01:54:42.04M
2018-04-02T22:13:28.994Z|I-OCEAN7-304-0616641|  23.83   7.484  32.928  31.954 1477.1073 01:54:47.10M
2018-04-02T22:13:34.059Z|I-OCEAN7-304-0616641|  23.83   7.483  32.931  31.959 1477.1093 01:54:52.16M
2018-04-02T22:13:39.121Z|I-OCEAN7-304-0616641|  23.83   7.483  32.947  31.976 1477.1300 01:54:57.23M
2018-04-02T22:13:44.190Z|I-OCEAN7-304-0616641|  23.83   7.483  32.947  31.976 1477.1306 01:55:02.29M
2018-04-02T22:13:49.252Z|I-OCEAN7-304-0616641|  23.81   7.483  32.956  31.985 1477.1415 01:55:07.35M
2018-04-02T22:13:54.319Z|I-OCEAN7-304-0616641|  23.81   7.483  32.956  31.986 1477.1417 01:55:12.42M
2018-04-02T22:13:59.383Z|I-OCEAN7-304-0616641|  23.78   7.487  32.923  31.945 1477.1085 01:55:17.48M