2018-04-02T22:08:00.550Z|I-OCEAN7-304-0616641|  23.90   7.483  32.868  31.890 1477.0261 01:49:18.62M
2018-04-02T22:08:05.616Z|I-OCEAN7-304-0616641|  23.90   7.483  32.886  31.910 1477.0485 01:49:23.69M
2018-04-02T22:08:10.422Z|I-OCEAN7-304-0616641|  23.89   7.484  32.875  31.898 1477.0383 01:49:28.75M
2018-04-02T22:08:15.485Z|I-OCEAN7-304-0616641|  23.89   7.484  32.900  31.924 1477.0717 01:49:33.56M
2018-04-02T22:08:20.550Z|I-OCEAN7-304-0616641|  23.90   7.484  32.868  31.889 1477.0295 01:49:38.63M
2018-04-02T22:08:25.614Z|I-OCEAN7-304-0616641|  23.90   7.484  32.894  31.917 1477.0643 01:49:43.69M
2018-04-02T22:08:30.680Z|I-OCEAN7-304-0616641|  23.90   7.485  32.916  31.941 1477.0950 01:49:48.75M
2018-04-02T22:08:35.743Z|I-OCEAN7-304-0616641|  23.91   7.485  32.916  31.940 1477.0945 01:49:53.82M
2018-04-02T22:08:40.807Z|I-OCEAN7-304-0616641|  23.91   7.485  32.916  31.940 1477.0955 01:49:58.88M
2018-04-02T22:08:45.873Z|I-OCEAN7-304-0616641|  23.91   7.485  32.909  31.932 1477.0864 01:50:03.94M
2018-04-02T22:08:50.680Z|I-OCEAN7-304-0616641|  23.92   7.487  32.908  31.929 1477.0911 01:50:09.03M
2018-04-02T22:08:55.742Z|I-OCEAN7-304-0616641|  23.85   7.487  32.893  31.914 1477.0708 01:50:13.82M