2018-04-02T22:00:00.937Z|I-OCEAN7-304-0616641|  24.12   7.486  32.948  31.973 1477.1451 01:41:19.00M
2018-04-02T22:00:05.743Z|I-OCEAN7-304-0616641|  24.12   7.486  32.925  31.949 1477.1156 01:41:24.06M
2018-04-02T22:00:10.810Z|I-OCEAN7-304-0616641|  24.12   7.486  32.919  31.942 1477.1063 01:41:28.85M
2018-04-02T22:00:15.874Z|I-OCEAN7-304-0616641|  24.11   7.486  32.881  31.902 1477.0562 01:41:33.92M
2018-04-02T22:00:20.938Z|I-OCEAN7-304-0616641|  24.17   7.486  32.873  31.893 1477.0463 01:41:39.00M
2018-04-02T22:00:25.745Z|I-OCEAN7-304-0616641|  24.09   7.486  32.872  31.892 1477.0435 01:41:44.06M
2018-04-02T22:00:30.808Z|I-OCEAN7-304-0616641|  24.14   7.486  32.845  31.863 1477.0081 01:41:48.85M
2018-04-02T22:00:35.870Z|I-OCEAN7-304-0616641|  24.08   7.487  32.812  31.827 1476.9641 01:41:53.92M
2018-04-02T22:00:40.936Z|I-OCEAN7-304-0616641|  24.08   7.487  32.813  31.828 1476.9655 01:41:59.00M
2018-04-02T22:00:46.004Z|I-OCEAN7-304-0616641|  24.08   7.487  32.813  31.828 1476.9658 01:42:04.06M
2018-04-02T22:00:51.066Z|I-OCEAN7-304-0616641|  24.08   7.487  32.838  31.855 1476.9994 01:42:09.13M
2018-04-02T22:00:56.133Z|I-OCEAN7-304-0616641|  24.08   7.487  32.936  31.961 1477.1305 01:42:14.19M