2018-04-02T21:55:02.364Z|I-OCEAN7-304-0616641|  24.19   7.486  32.810  31.825 1476.9597 01:36:20.40M
2018-04-02T21:55:07.428Z|I-OCEAN7-304-0616641|  24.19   7.486  32.901  31.923 1477.0822 01:36:25.46M
2018-04-02T21:55:12.493Z|I-OCEAN7-304-0616641|  24.19   7.486  32.923  31.946 1477.1119 01:36:30.53M
2018-04-02T21:55:17.561Z|I-OCEAN7-304-0616641|  24.19   7.486  32.973  32.001 1477.1791 01:36:35.59M
2018-04-02T21:55:22.622Z|I-OCEAN7-304-0616641|  24.17   7.486  33.013  32.044 1477.2314 01:36:40.66M
2018-04-02T21:55:27.690Z|I-OCEAN7-304-0616641|  24.14   7.486  33.012  32.043 1477.2303 01:36:45.72M
2018-04-02T21:55:32.755Z|I-OCEAN7-304-0616641|  24.17   7.486  33.214  32.261 1477.5009 01:36:50.78M
2018-04-02T21:55:37.820Z|I-OCEAN7-304-0616641|  24.15   7.487  33.538  32.608 1477.9374 01:36:55.85M
2018-04-02T21:55:42.884Z|I-OCEAN7-304-0616641|  24.15   7.487  33.742  32.828 1478.2112 01:37:00.91M
2018-04-02T21:55:47.950Z|I-OCEAN7-304-0616641|  24.15   7.487  33.585  32.659 1478.0002 01:37:05.97M
2018-04-02T21:55:53.014Z|I-OCEAN7-304-0616641|  24.14   7.487  33.458  32.522 1477.8307 01:37:11.06M
2018-04-02T21:55:58.080Z|I-OCEAN7-304-0616641|  24.13   7.487  33.363  32.419 1477.7037 01:37:16.12M