2018-04-02T21:51:04.307Z|I-OCEAN7-304-0616641|  24.29   7.483  32.857  31.878 1477.0182 01:32:22.33M
2018-04-02T21:51:09.375Z|I-OCEAN7-304-0616641|  24.29   7.484  32.855  31.876 1477.0170 01:32:27.39M
2018-04-02T21:51:14.439Z|I-OCEAN7-304-0616641|  24.28   7.484  32.854  31.875 1477.0149 01:32:32.46M
2018-04-02T21:51:19.502Z|I-OCEAN7-304-0616641|  24.22   7.484  32.853  31.874 1477.0123 01:32:37.52M
2018-04-02T21:51:24.570Z|I-OCEAN7-304-0616641|  24.24   7.483  32.851  31.872 1477.0104 01:32:42.59M
2018-04-02T21:51:29.632Z|I-OCEAN7-304-0616641|  24.20   7.484  32.835  31.854 1476.9879 01:32:47.65M
2018-04-02T21:51:34.698Z|I-OCEAN7-304-0616641|  24.20   7.484  32.833  31.852 1476.9872 01:32:52.71M
2018-04-02T21:51:39.762Z|I-OCEAN7-304-0616641|  24.20   7.484  32.819  31.836 1476.9675 01:32:57.78M
2018-04-02T21:51:44.828Z|I-OCEAN7-304-0616641|  24.21   7.484  32.818  31.836 1476.9678 01:33:02.84M
2018-04-02T21:51:49.894Z|I-OCEAN7-304-0616641|  24.24   7.484  32.785  31.800 1476.9244 01:33:07.91M
2018-04-02T21:51:54.959Z|I-OCEAN7-304-0616641|  24.24   7.484  32.785  31.800 1476.9244 01:33:12.97M