2018-04-02T21:49:02.748Z|I-OCEAN7-304-0616641|  24.25   7.481  32.870  31.894 1477.0291 01:30:20.76M
2018-04-02T21:49:07.815Z|I-OCEAN7-304-0616641|  24.26   7.481  32.869  31.893 1477.0275 01:30:25.82M
2018-04-02T21:49:12.878Z|I-OCEAN7-304-0616641|  24.26   7.481  32.851  31.873 1477.0045 01:30:30.88M
2018-04-02T21:49:17.944Z|I-OCEAN7-304-0616641|  24.26   7.481  32.850  31.872 1477.0031 01:30:35.95M
2018-04-02T21:49:23.007Z|I-OCEAN7-304-0616641|  24.26   7.481  32.810  31.829 1476.9501 01:30:41.03M
2018-04-02T21:49:28.074Z|I-OCEAN7-304-0616641|  24.26   7.482  32.810  31.829 1476.9506 01:30:46.09M
2018-04-02T21:49:33.140Z|I-OCEAN7-304-0616641|  24.27   7.482  32.811  31.830 1476.9518 01:30:51.16M
2018-04-02T21:49:38.206Z|I-OCEAN7-304-0616641|  24.23   7.482  32.843  31.864 1476.9938 01:30:56.23M
2018-04-02T21:49:43.267Z|I-OCEAN7-304-0616641|  24.25   7.482  32.812  31.831 1476.9535 01:31:01.29M
2018-04-02T21:49:48.337Z|I-OCEAN7-304-0616641|  24.25   7.482  32.811  31.830 1476.9542 01:31:06.35M
2018-04-02T21:49:53.400Z|I-OCEAN7-304-0616641|  24.31   7.483  32.844  31.865 1477.0000 01:31:11.42M
2018-04-02T21:49:58.464Z|I-OCEAN7-304-0616641|  24.26   7.483  32.844  31.865 1476.9999 01:31:16.48M