2018-04-02T21:47:01.708Z|I-OCEAN7-304-0616641|  24.34   7.483  32.806  31.823 1476.9510 01:28:19.71M
2018-04-02T21:47:06.772Z|I-OCEAN7-304-0616641|  24.34   7.483  32.762  31.776 1476.8922 01:28:24.78M
2018-04-02T21:47:11.886Z|I-OCEAN7-304-0616641|  24.35   7.483  32.761  31.776 1476.8911 01:28:29.84M
2018-04-02T21:47:16.902Z|I-OCEAN7-304-0616641|  24.31   7.485  32.760  31.772 1476.8949 01:28:34.95M
2018-04-02T21:47:21.966Z|I-OCEAN7-304-0616641|  24.31   7.486  32.759  31.771 1476.8936 01:28:39.97M
2018-04-02T21:47:27.031Z|I-OCEAN7-304-0616641|  24.31   7.486  32.757  31.769 1476.8920 01:28:45.05M
2018-04-02T21:47:32.097Z|I-OCEAN7-304-0616641|  24.31   7.486  32.756  31.767 1476.8907 01:28:50.11M
2018-04-02T21:47:37.165Z|I-OCEAN7-304-0616641|  24.31   7.486  32.755  31.766 1476.8895 01:28:55.18M
2018-04-02T21:47:42.226Z|I-OCEAN7-304-0616641|  24.32   7.486  32.885  31.905 1477.0637 01:29:00.24M
2018-04-02T21:47:47.293Z|I-OCEAN7-304-0616641|  24.32   7.487  32.884  31.904 1477.0641 01:29:05.30M
2018-04-02T21:47:52.359Z|I-OCEAN7-304-0616641|  24.32   7.487  32.913  31.935 1477.1028 01:29:10.37M
2018-04-02T21:47:57.424Z|I-OCEAN7-304-0616641|  24.31   7.486  32.943  31.968 1477.1416 01:29:15.44M