2018-04-02T21:42:03.387Z|I-OCEAN7-304-0616641|  24.44   7.483  32.753  31.767 1476.8812 01:23:21.39M
2018-04-02T21:42:08.455Z|I-OCEAN7-304-0616641|  24.43   7.483  32.797  31.814 1476.9403 01:23:26.45M
2018-04-02T21:42:13.520Z|I-OCEAN7-304-0616641|  24.44   7.483  32.789  31.805 1476.9294 01:23:31.51M
2018-04-02T21:42:18.584Z|I-OCEAN7-304-0616641|  24.43   7.483  32.789  31.805 1476.9293 01:23:36.58M
2018-04-02T21:42:23.648Z|I-OCEAN7-304-0616641|  24.43   7.484  32.813  31.830 1476.9623 01:23:41.64M
2018-04-02T21:42:28.714Z|I-OCEAN7-304-0616641|  24.43   7.484  32.812  31.829 1476.9625 01:23:46.70M
2018-04-02T21:42:33.780Z|I-OCEAN7-304-0616641|  24.40   7.484  32.812  31.829 1476.9618 01:23:51.77M
2018-04-02T21:42:38.844Z|I-OCEAN7-304-0616641|  24.43   7.484  32.818  31.835 1476.9708 01:23:56.83M
2018-04-02T21:42:43.647Z|I-OCEAN7-304-0616641|  24.43   7.484  32.802  31.818 1476.9506 01:24:01.90M
2018-04-02T21:42:48.714Z|I-OCEAN7-304-0616641|  24.43   7.484  32.796  31.812 1476.9410 01:24:06.71M
2018-04-02T21:42:53.781Z|I-OCEAN7-304-0616641|  24.43   7.484  32.750  31.763 1476.8792 01:24:11.77M
2018-04-02T21:42:58.844Z|I-OCEAN7-304-0616641|  24.40   7.484  32.780  31.795 1476.9178 01:24:16.84M