2018-04-02T21:40:02.087Z|I-OCEAN7-304-0616641|  24.47   7.484  32.802  31.818 1476.9485 01:21:20.09M
2018-04-02T21:40:07.153Z|I-OCEAN7-304-0616641|  24.47   7.484  32.786  31.801 1476.9266 01:21:25.15M
2018-04-02T21:40:12.217Z|I-OCEAN7-304-0616641|  24.47   7.484  32.817  31.835 1476.9692 01:21:30.21M
2018-04-02T21:40:17.284Z|I-OCEAN7-304-0616641|  24.47   7.484  32.818  31.836 1476.9698 01:21:35.28M
2018-04-02T21:40:22.348Z|I-OCEAN7-304-0616641|  24.44   7.483  32.774  31.789 1476.9088 01:21:40.34M
2018-04-02T21:40:27.413Z|I-OCEAN7-304-0616641|  24.45   7.483  32.813  31.831 1476.9606 01:21:45.41M
2018-04-02T21:40:32.478Z|I-OCEAN7-304-0616641|  24.45   7.483  32.790  31.807 1476.9297 01:21:50.47M
2018-04-02T21:40:37.544Z|I-OCEAN7-304-0616641|  24.45   7.483  32.781  31.796 1476.9172 01:21:55.53M
2018-04-02T21:40:42.609Z|I-OCEAN7-304-0616641|  24.50   7.483  32.781  31.797 1476.9178 01:22:00.60M
2018-04-02T21:40:47.676Z|I-OCEAN7-304-0616641|  24.46   7.483  32.779  31.795 1476.9146 01:22:05.66M
2018-04-02T21:40:52.740Z|I-OCEAN7-304-0616641|  24.50   7.483  32.793  31.810 1476.9340 01:22:10.73M
2018-04-02T21:40:57.802Z|I-OCEAN7-304-0616641|  24.42   7.483  32.793  31.809 1476.9332 01:22:15.79M