2018-04-02T21:38:00.784Z|I-OCEAN7-304-0616641|  24.52   7.487  32.799  31.812 1476.9553 01:19:18.76M
2018-04-02T21:38:05.853Z|I-OCEAN7-304-0616641|  24.52   7.487  32.809  31.822 1476.9681 01:19:23.83M
2018-04-02T21:38:10.918Z|I-OCEAN7-304-0616641|  24.53   7.487  32.815  31.830 1476.9758 01:19:28.89M
2018-04-02T21:38:15.984Z|I-OCEAN7-304-0616641|  24.46   7.486  32.798  31.812 1476.9510 01:19:33.96M
2018-04-02T21:38:21.048Z|I-OCEAN7-304-0616641|  24.48   7.486  32.778  31.790 1476.9230 01:19:39.04M
2018-04-02T21:38:26.112Z|I-OCEAN7-304-0616641|  24.42   7.486  32.812  31.828 1476.9668 01:19:44.11M
2018-04-02T21:38:31.177Z|I-OCEAN7-304-0616641|  24.43   7.486  32.780  31.793 1476.9238 01:19:49.17M
2018-04-02T21:38:36.242Z|I-OCEAN7-304-0616641|  24.44   7.485  32.802  31.817 1476.9519 01:19:54.23M
2018-04-02T21:38:41.307Z|I-OCEAN7-304-0616641|  24.44   7.485  32.795  31.810 1476.9410 01:19:59.30M
2018-04-02T21:38:46.373Z|I-OCEAN7-304-0616641|  24.51   7.484  32.794  31.810 1476.9397 01:20:04.36M
2018-04-02T21:38:51.438Z|I-OCEAN7-304-0616641|  24.51   7.484  32.781  31.796 1476.9211 01:20:09.43M
2018-04-02T21:38:56.502Z|I-OCEAN7-304-0616641|  24.51   7.484  32.803  31.820 1476.9506 01:20:14.49M