2018-04-02T21:29:04.928Z|I-OCEAN7-304-0616641|  24.65   7.501  32.805  31.806 1477.0009 01:10:22.88M
2018-04-02T21:29:09.998Z|I-OCEAN7-304-0616641|  24.65   7.501  32.805  31.806 1477.0017 01:10:27.94M
2018-04-02T21:29:15.063Z|I-OCEAN7-304-0616641|  24.67   7.500  32.803  31.804 1476.9983 01:10:33.03M
2018-04-02T21:29:20.125Z|I-OCEAN7-304-0616641|  24.63   7.500  32.824  31.827 1477.0258 01:10:38.10M
2018-04-02T21:29:25.191Z|I-OCEAN7-304-0616641|  24.65   7.500  32.816  31.819 1477.0148 01:10:43.16M
2018-04-02T21:29:30.257Z|I-OCEAN7-304-0616641|  24.65   7.500  32.799  31.800 1476.9919 01:10:48.22M
2018-04-02T21:29:35.321Z|I-OCEAN7-304-0616641|  24.65   7.499  32.798  31.801 1476.9873 01:10:53.29M
2018-04-02T21:29:40.385Z|I-OCEAN7-304-0616641|  24.65   7.499  32.748  31.747 1476.9192 01:10:58.35M
2018-04-02T21:29:45.453Z|I-OCEAN7-304-0616641|  24.65   7.498  32.748  31.747 1476.9183 01:11:03.42M
2018-04-02T21:29:50.516Z|I-OCEAN7-304-0616641|  24.72   7.498  32.775  31.777 1476.9548 01:11:08.48M
2018-04-02T21:29:55.581Z|I-OCEAN7-304-0616641|  24.72   7.498  32.745  31.745 1476.9147 01:11:13.54M