2018-04-02T21:25:02.590Z|I-OCEAN7-304-0616641|  24.69   7.498  32.765  31.766 1476.9412 01:06:20.54M
2018-04-02T21:25:07.655Z|I-OCEAN7-304-0616641|  24.76   7.498  32.728  31.726 1476.8922 01:06:25.60M
2018-04-02T21:25:12.720Z|I-OCEAN7-304-0616641|  24.72   7.497  32.750  31.750 1476.9207 01:06:30.67M
2018-04-02T21:25:17.786Z|I-OCEAN7-304-0616641|  24.77   7.497  32.873  31.883 1477.0859 01:06:35.73M
2018-04-02T21:25:22.849Z|I-OCEAN7-304-0616641|  24.73   7.497  32.917  31.930 1477.1436 01:06:40.80M
2018-04-02T21:25:27.917Z|I-OCEAN7-304-0616641|  24.79   7.498  32.942  31.956 1477.1793 01:06:45.86M
2018-04-02T21:25:32.720Z|I-OCEAN7-304-0616641|  24.72   7.498  32.973  31.989 1477.2198 01:06:50.93M
2018-04-02T21:25:37.784Z|I-OCEAN7-304-0616641|  24.79   7.498  32.966  31.982 1477.2131 01:06:55.73M
2018-04-02T21:25:42.850Z|I-OCEAN7-304-0616641|  24.77   7.499  32.930  31.943 1477.1656 01:07:00.80M
2018-04-02T21:25:47.915Z|I-OCEAN7-304-0616641|  24.78   7.499  32.904  31.914 1477.1311 01:07:05.86M
2018-04-02T21:25:52.979Z|I-OCEAN7-304-0616641|  24.72   7.500  32.895  31.904 1477.1200 01:07:10.92M
2018-04-02T21:25:58.045Z|I-OCEAN7-304-0616641|  24.74   7.500  32.861  31.867 1477.0765 01:07:16.01M