2018-04-02T21:21:04.530Z|I-OCEAN7-304-0616641| 24.84 7.498 32.786 31.789 1476.9719 01:02:22.47M 2018-04-02T21:21:09.594Z|I-OCEAN7-304-0616641| 24.79 7.498 32.775 31.776 1476.9558 01:02:27.54M 2018-04-02T21:21:14.662Z|I-OCEAN7-304-0616641| 24.80 7.498 32.774 31.775 1476.9551 01:02:32.60M 2018-04-02T21:21:19.725Z|I-OCEAN7-304-0616641| 24.83 7.499 32.781 31.782 1476.9668 01:02:37.67M 2018-04-02T21:21:24.791Z|I-OCEAN7-304-0616641| 24.78 7.498 32.782 31.784 1476.9669 01:02:42.73M 2018-04-02T21:21:29.853Z|I-OCEAN7-304-0616641| 24.80 7.501 32.830 31.833 1477.0372 01:02:47.79M 2018-04-02T21:21:34.920Z|I-OCEAN7-304-0616641| 24.81 7.501 32.830 31.833 1477.0372 01:02:52.85M 2018-04-02T21:21:39.986Z|I-OCEAN7-304-0616641| 24.83 7.501 32.829 31.833 1477.0369 01:02:57.92M 2018-04-02T21:21:45.047Z|I-OCEAN7-304-0616641| 24.83 7.500 32.784 31.784 1476.9762 01:03:03.00M 2018-04-02T21:21:50.111Z|I-OCEAN7-304-0616641| 24.82 7.500 32.784 31.784 1476.9757 01:03:08.07M 2018-04-02T21:21:55.180Z|I-OCEAN7-304-0616641| 24.82 7.500 32.776 31.775 1476.9639 01:03:13.13M