2018-04-02T21:19:03.227Z|I-OCEAN7-304-0616641| 24.88 7.500 32.802 31.803 1476.9994 01:00:21.19M 2018-04-02T21:19:08.295Z|I-OCEAN7-304-0616641| 24.88 7.501 32.778 31.777 1476.9689 01:00:26.23M 2018-04-02T21:19:13.356Z|I-OCEAN7-304-0616641| 24.86 7.501 32.834 31.837 1477.0435 01:00:31.30M 2018-04-02T21:19:18.425Z|I-OCEAN7-304-0616641| 24.86 7.500 32.824 31.826 1477.0288 01:00:36.36M 2018-04-02T21:19:23.486Z|I-OCEAN7-304-0616641| 24.85 7.500 32.783 31.783 1476.9733 01:00:41.43M 2018-04-02T21:19:28.556Z|I-OCEAN7-304-0616641| 24.85 7.500 32.777 31.777 1476.9650 01:00:46.49M 2018-04-02T21:19:33.618Z|I-OCEAN7-304-0616641| 24.85 7.499 32.821 31.824 1477.0225 01:00:51.56M 2018-04-02T21:19:38.681Z|I-OCEAN7-304-0616641| 24.85 7.499 32.831 31.836 1477.0361 01:00:56.62M 2018-04-02T21:19:43.750Z|I-OCEAN7-304-0616641| 24.85 7.499 32.832 31.837 1477.0371 01:01:01.68M 2018-04-02T21:19:48.815Z|I-OCEAN7-304-0616641| 24.84 7.499 32.768 31.768 1476.9514 01:01:06.75M 2018-04-02T21:19:53.880Z|I-OCEAN7-304-0616641| 24.84 7.499 32.789 31.791 1476.9781 01:01:11.81M 2018-04-02T21:19:58.944Z|I-OCEAN7-304-0616641| 24.84 7.498 32.768 31.768 1476.9487 01:01:16.88M