2018-04-02T21:14:04.389Z|I-OCEAN7-304-0616641| 24.96 7.500 32.781 31.782 1476.9718 00:55:22.32M 2018-04-02T21:14:09.456Z|I-OCEAN7-304-0616641| 24.96 7.499 32.782 31.782 1476.9722 00:55:27.38M 2018-04-02T21:14:14.521Z|I-OCEAN7-304-0616641| 24.96 7.499 32.797 31.798 1476.9915 00:55:32.45M 2018-04-02T21:14:19.583Z|I-OCEAN7-304-0616641| 24.93 7.499 32.783 31.784 1476.9727 00:55:37.51M 2018-04-02T21:14:24.651Z|I-OCEAN7-304-0616641| 24.93 7.499 32.783 31.784 1476.9730 00:55:42.57M 2018-04-02T21:14:29.716Z|I-OCEAN7-304-0616641| 24.91 7.499 32.803 31.805 1476.9988 00:55:47.64M 2018-04-02T21:14:34.780Z|I-OCEAN7-304-0616641| 24.95 7.499 32.839 31.844 1477.0482 00:55:52.70M 2018-04-02T21:14:39.846Z|I-OCEAN7-304-0616641| 24.90 7.499 32.831 31.836 1477.0356 00:55:57.76M 2018-04-02T21:14:44.910Z|I-OCEAN7-304-0616641| 24.90 7.499 32.848 31.854 1477.0587 00:56:02.83M 2018-04-02T21:14:49.975Z|I-OCEAN7-304-0616641| 24.88 7.499 32.849 31.855 1477.0597 00:56:07.89M 2018-04-02T21:14:55.088Z|I-OCEAN7-304-0616641| 24.88 7.499 32.880 31.889 1477.1022 00:56:12.96M