2018-04-02T21:14:04.389Z|I-OCEAN7-304-0616641|  24.96   7.500  32.781  31.782 1476.9718 00:55:22.32M
2018-04-02T21:14:09.456Z|I-OCEAN7-304-0616641|  24.96   7.499  32.782  31.782 1476.9722 00:55:27.38M
2018-04-02T21:14:14.521Z|I-OCEAN7-304-0616641|  24.96   7.499  32.797  31.798 1476.9915 00:55:32.45M
2018-04-02T21:14:19.583Z|I-OCEAN7-304-0616641|  24.93   7.499  32.783  31.784 1476.9727 00:55:37.51M
2018-04-02T21:14:24.651Z|I-OCEAN7-304-0616641|  24.93   7.499  32.783  31.784 1476.9730 00:55:42.57M
2018-04-02T21:14:29.716Z|I-OCEAN7-304-0616641|  24.91   7.499  32.803  31.805 1476.9988 00:55:47.64M
2018-04-02T21:14:34.780Z|I-OCEAN7-304-0616641|  24.95   7.499  32.839  31.844 1477.0482 00:55:52.70M
2018-04-02T21:14:39.846Z|I-OCEAN7-304-0616641|  24.90   7.499  32.831  31.836 1477.0356 00:55:57.76M
2018-04-02T21:14:44.910Z|I-OCEAN7-304-0616641|  24.90   7.499  32.848  31.854 1477.0587 00:56:02.83M
2018-04-02T21:14:49.975Z|I-OCEAN7-304-0616641|  24.88   7.499  32.849  31.855 1477.0597 00:56:07.89M
2018-04-02T21:14:55.088Z|I-OCEAN7-304-0616641|  24.88   7.499  32.880  31.889 1477.1022 00:56:12.96M