2018-04-02T21:12:02.829Z|I-OCEAN7-304-0616641|  24.96   7.498  32.709  31.705 1476.8726 00:53:20.74M
2018-04-02T21:12:07.893Z|I-OCEAN7-304-0616641|  24.96   7.501  32.777  31.776 1476.9702 00:53:25.81M
2018-04-02T21:12:12.958Z|I-OCEAN7-304-0616641|  24.96   7.500  32.777  31.777 1476.9688 00:53:30.87M
2018-04-02T21:12:18.022Z|I-OCEAN7-304-0616641|  24.94   7.500  32.787  31.787 1476.9806 00:53:35.93M
2018-04-02T21:12:23.089Z|I-OCEAN7-304-0616641|  24.96   7.497  32.785  31.789 1476.9698 00:53:41.02M
2018-04-02T21:12:28.155Z|I-OCEAN7-304-0616641|  24.96   7.497  32.752  31.752 1476.9243 00:53:46.08M
2018-04-02T21:12:33.216Z|I-OCEAN7-304-0616641|  24.97   7.497  32.780  31.782 1476.9617 00:53:51.15M
2018-04-02T21:12:38.283Z|I-OCEAN7-304-0616641|  24.97   7.497  32.790  31.793 1476.9757 00:53:56.21M
2018-04-02T21:12:43.349Z|I-OCEAN7-304-0616641|  25.00   7.497  32.805  31.809 1476.9961 00:54:01.27M
2018-04-02T21:12:48.413Z|I-OCEAN7-304-0616641|  24.99   7.497  32.816  31.822 1477.0110 00:54:06.34M
2018-04-02T21:12:53.480Z|I-OCEAN7-304-0616641|  24.99   7.496  32.816  31.822 1477.0096 00:54:11.40M
2018-04-02T21:12:58.545Z|I-OCEAN7-304-0616641|  24.99   7.498  32.760  31.760 1476.9406 00:54:16.47M