2018-04-02T21:10:01.266Z|I-OCEAN7-304-0616641|  25.01   7.500  32.797  31.798 1476.9943 00:51:19.19M
2018-04-02T21:10:06.329Z|I-OCEAN7-304-0616641|  25.06   7.500  32.797  31.798 1476.9951 00:51:24.25M
2018-04-02T21:10:11.396Z|I-OCEAN7-304-0616641|  25.04   7.500  32.788  31.788 1476.9832 00:51:29.31M
2018-04-02T21:10:16.458Z|I-OCEAN7-304-0616641|  25.01   7.501  32.826  31.828 1477.0349 00:51:34.38M
2018-04-02T21:10:21.523Z|I-OCEAN7-304-0616641|  25.00   7.501  32.826  31.828 1477.0363 00:51:39.44M
2018-04-02T21:10:26.590Z|I-OCEAN7-304-0616641|  25.00   7.501  32.826  31.828 1477.0370 00:51:44.50M
2018-04-02T21:10:31.657Z|I-OCEAN7-304-0616641|  25.00   7.501  32.827  31.829 1477.0374 00:51:49.57M
2018-04-02T21:10:36.722Z|I-OCEAN7-304-0616641|  25.00   7.496  32.827  31.835 1477.0239 00:51:54.63M
2018-04-02T21:10:41.789Z|I-OCEAN7-304-0616641|  25.00   7.495  32.845  31.854 1477.0452 00:51:59.70M
2018-04-02T21:10:46.852Z|I-OCEAN7-304-0616641|  25.00   7.495  32.833  31.842 1477.0280 00:52:04.76M
2018-04-02T21:10:51.915Z|I-OCEAN7-304-0616641|  25.02   7.494  32.834  31.843 1477.0277 00:52:09.82M
2018-04-02T21:10:56.982Z|I-OCEAN7-304-0616641|  25.03   7.494  32.834  31.844 1477.0273 00:52:14.89M