2018-04-02T21:10:01.266Z|I-OCEAN7-304-0616641| 25.01 7.500 32.797 31.798 1476.9943 00:51:19.19M 2018-04-02T21:10:06.329Z|I-OCEAN7-304-0616641| 25.06 7.500 32.797 31.798 1476.9951 00:51:24.25M 2018-04-02T21:10:11.396Z|I-OCEAN7-304-0616641| 25.04 7.500 32.788 31.788 1476.9832 00:51:29.31M 2018-04-02T21:10:16.458Z|I-OCEAN7-304-0616641| 25.01 7.501 32.826 31.828 1477.0349 00:51:34.38M 2018-04-02T21:10:21.523Z|I-OCEAN7-304-0616641| 25.00 7.501 32.826 31.828 1477.0363 00:51:39.44M 2018-04-02T21:10:26.590Z|I-OCEAN7-304-0616641| 25.00 7.501 32.826 31.828 1477.0370 00:51:44.50M 2018-04-02T21:10:31.657Z|I-OCEAN7-304-0616641| 25.00 7.501 32.827 31.829 1477.0374 00:51:49.57M 2018-04-02T21:10:36.722Z|I-OCEAN7-304-0616641| 25.00 7.496 32.827 31.835 1477.0239 00:51:54.63M 2018-04-02T21:10:41.789Z|I-OCEAN7-304-0616641| 25.00 7.495 32.845 31.854 1477.0452 00:51:59.70M 2018-04-02T21:10:46.852Z|I-OCEAN7-304-0616641| 25.00 7.495 32.833 31.842 1477.0280 00:52:04.76M 2018-04-02T21:10:51.915Z|I-OCEAN7-304-0616641| 25.02 7.494 32.834 31.843 1477.0277 00:52:09.82M 2018-04-02T21:10:56.982Z|I-OCEAN7-304-0616641| 25.03 7.494 32.834 31.844 1477.0273 00:52:14.89M