2018-04-02T21:01:00.345Z|I-OCEAN7-304-0616641|  25.12   7.496  32.878  31.889 1477.0930 00:42:18.24M
2018-04-02T21:01:05.410Z|I-OCEAN7-304-0616641|  25.20   7.496  32.871  31.881 1477.0840 00:42:23.30M
2018-04-02T21:01:10.475Z|I-OCEAN7-304-0616641|  25.20   7.496  32.835  31.843 1477.0381 00:42:28.37M
2018-04-02T21:01:15.540Z|I-OCEAN7-304-0616641|  25.20   7.496  32.796  31.800 1476.9858 00:42:33.43M
2018-04-02T21:01:20.605Z|I-OCEAN7-304-0616641|  25.18   7.496  32.824  31.830 1477.0236 00:42:38.50M
2018-04-02T21:01:25.672Z|I-OCEAN7-304-0616641|  25.22   7.497  32.817  31.822 1477.0159 00:42:43.56M
2018-04-02T21:01:30.735Z|I-OCEAN7-304-0616641|  25.17   7.497  32.846  31.854 1477.0558 00:42:48.63M
2018-04-02T21:01:35.800Z|I-OCEAN7-304-0616641|  25.18   7.497  32.812  31.816 1477.0100 00:42:53.69M
2018-04-02T21:01:40.865Z|I-OCEAN7-304-0616641|  25.18   7.497  32.818  31.823 1477.0183 00:42:58.75M
2018-04-02T21:01:45.929Z|I-OCEAN7-304-0616641|  25.23   7.498  32.819  31.823 1477.0208 00:43:03.82M
2018-04-02T21:01:50.995Z|I-OCEAN7-304-0616641|  25.23   7.497  32.820  31.825 1477.0203 00:43:08.88M
2018-04-02T21:01:56.060Z|I-OCEAN7-304-0616641|  25.20   7.497  32.854  31.862 1477.0652 00:43:13.94M