2018-04-02T20:57:02.549Z|I-OCEAN7-304-0616641|  25.24   7.495  32.857  31.867 1477.0635 00:38:20.43M
2018-04-02T20:57:07.611Z|I-OCEAN7-304-0616641|  25.28   7.495  32.833  31.842 1477.0338 00:38:25.49M
2018-04-02T20:57:12.674Z|I-OCEAN7-304-0616641|  25.28   7.495  32.782  31.786 1476.9661 00:38:30.56M
2018-04-02T20:57:17.789Z|I-OCEAN7-304-0616641|  25.34   7.496  32.792  31.796 1476.9813 00:38:35.62M
2018-04-02T20:57:22.807Z|I-OCEAN7-304-0616641|  25.28   7.496  32.806  31.811 1477.0007 00:38:40.73M
2018-04-02T20:57:27.872Z|I-OCEAN7-304-0616641|  25.28   7.496  32.807  31.812 1477.0020 00:38:45.75M
2018-04-02T20:57:32.936Z|I-OCEAN7-304-0616641|  25.28   7.496  32.885  31.896 1477.1046 00:38:50.81M
2018-04-02T20:57:38.000Z|I-OCEAN7-304-0616641|  25.27   7.495  32.885  31.897 1477.1038 00:38:55.88M
2018-04-02T20:57:43.069Z|I-OCEAN7-304-0616641|  25.27   7.495  32.917  31.932 1477.1449 00:39:00.94M
2018-04-02T20:57:48.134Z|I-OCEAN7-304-0616641|  25.31   7.494  32.868  31.879 1477.0785 00:39:06.03M
2018-04-02T20:57:53.198Z|I-OCEAN7-304-0616641|  25.26   7.494  32.787  31.793 1476.9681 00:39:11.09M
2018-04-02T20:57:58.261Z|I-OCEAN7-304-0616641|  25.34   7.494  32.836  31.846 1477.0350 00:39:16.15M