2018-04-02T20:50:02.671Z|I-OCEAN7-304-0616641| 25.39 7.498 33.762 32.839 1478.2889 00:31:20.53M 2018-04-02T20:50:07.738Z|I-OCEAN7-304-0616641| 25.41 7.498 33.773 32.851 1478.3038 00:31:25.59M 2018-04-02T20:50:12.802Z|I-OCEAN7-304-0616641| 25.38 7.498 33.625 32.691 1478.1047 00:31:30.66M 2018-04-02T20:50:17.865Z|I-OCEAN7-304-0616641| 25.39 7.498 33.550 32.610 1478.0034 00:31:35.72M 2018-04-02T20:50:22.933Z|I-OCEAN7-304-0616641| 25.39 7.498 33.227 32.262 1477.5704 00:31:40.78M 2018-04-02T20:50:27.995Z|I-OCEAN7-304-0616641| 25.39 7.498 33.063 32.086 1477.3522 00:31:45.85M 2018-04-02T20:50:33.061Z|I-OCEAN7-304-0616641| 25.40 7.498 33.002 32.021 1477.2700 00:31:50.91M 2018-04-02T20:50:38.127Z|I-OCEAN7-304-0616641| 25.41 7.498 33.036 32.057 1477.3151 00:31:56.00M 2018-04-02T20:50:43.191Z|I-OCEAN7-304-0616641| 25.45 7.497 32.982 31.999 1477.2422 00:32:01.06M 2018-04-02T20:50:48.256Z|I-OCEAN7-304-0616641| 25.44 7.497 32.975 31.992 1477.2321 00:32:06.12M 2018-04-02T20:50:53.323Z|I-OCEAN7-304-0616641| 25.43 7.497 32.892 31.902 1477.1202 00:32:11.19M 2018-04-02T20:50:58.384Z|I-OCEAN7-304-0616641| 25.37 7.497 32.870 31.879 1477.0895 00:32:16.25M