2018-04-02T20:50:02.671Z|I-OCEAN7-304-0616641|  25.39   7.498  33.762  32.839 1478.2889 00:31:20.53M
2018-04-02T20:50:07.738Z|I-OCEAN7-304-0616641|  25.41   7.498  33.773  32.851 1478.3038 00:31:25.59M
2018-04-02T20:50:12.802Z|I-OCEAN7-304-0616641|  25.38   7.498  33.625  32.691 1478.1047 00:31:30.66M
2018-04-02T20:50:17.865Z|I-OCEAN7-304-0616641|  25.39   7.498  33.550  32.610 1478.0034 00:31:35.72M
2018-04-02T20:50:22.933Z|I-OCEAN7-304-0616641|  25.39   7.498  33.227  32.262 1477.5704 00:31:40.78M
2018-04-02T20:50:27.995Z|I-OCEAN7-304-0616641|  25.39   7.498  33.063  32.086 1477.3522 00:31:45.85M
2018-04-02T20:50:33.061Z|I-OCEAN7-304-0616641|  25.40   7.498  33.002  32.021 1477.2700 00:31:50.91M
2018-04-02T20:50:38.127Z|I-OCEAN7-304-0616641|  25.41   7.498  33.036  32.057 1477.3151 00:31:56.00M
2018-04-02T20:50:43.191Z|I-OCEAN7-304-0616641|  25.45   7.497  32.982  31.999 1477.2422 00:32:01.06M
2018-04-02T20:50:48.256Z|I-OCEAN7-304-0616641|  25.44   7.497  32.975  31.992 1477.2321 00:32:06.12M
2018-04-02T20:50:53.323Z|I-OCEAN7-304-0616641|  25.43   7.497  32.892  31.902 1477.1202 00:32:11.19M
2018-04-02T20:50:58.384Z|I-OCEAN7-304-0616641|  25.37   7.497  32.870  31.879 1477.0895 00:32:16.25M