2018-04-02T20:48:01.373Z|I-OCEAN7-304-0616641|  25.41   7.494  32.856  31.867 1477.0629 00:29:19.23M
2018-04-02T20:48:06.439Z|I-OCEAN7-304-0616641|  25.47   7.494  32.897  31.911 1477.1179 00:29:24.29M
2018-04-02T20:48:11.504Z|I-OCEAN7-304-0616641|  25.41   7.494  32.857  31.868 1477.0654 00:29:29.36M
2018-04-02T20:48:16.568Z|I-OCEAN7-304-0616641|  25.46   7.494  32.825  31.833 1477.0238 00:29:34.42M
2018-04-02T20:48:21.633Z|I-OCEAN7-304-0616641|  25.41   7.494  32.874  31.886 1477.0891 00:29:39.49M
2018-04-02T20:48:26.695Z|I-OCEAN7-304-0616641|  25.46   7.494  32.847  31.857 1477.0533 00:29:44.55M
2018-04-02T20:48:31.762Z|I-OCEAN7-304-0616641|  25.46   7.494  32.848  31.858 1477.0540 00:29:49.61M
2018-04-02T20:48:36.825Z|I-OCEAN7-304-0616641|  25.47   7.494  32.846  31.855 1477.0519 00:29:54.68M
2018-04-02T20:48:41.891Z|I-OCEAN7-304-0616641|  25.47   7.494  32.845  31.855 1477.0513 00:29:59.74M
2018-04-02T20:48:46.697Z|I-OCEAN7-304-0616641|  25.47   7.495  32.797  31.803 1476.9888 00:30:04.80M
2018-04-02T20:48:51.763Z|I-OCEAN7-304-0616641|  25.47   7.495  32.752  31.754 1476.9285 00:30:09.61M
2018-04-02T20:48:56.829Z|I-OCEAN7-304-0616641|  25.52   7.496  32.799  31.804 1476.9935 00:30:14.68M