2018-04-02T20:44:03.580Z|I-OCEAN7-304-0616641| 25.56 7.497 32.768 31.769 1476.9568 00:25:21.42M 2018-04-02T20:44:08.643Z|I-OCEAN7-304-0616641| 25.50 7.497 32.704 31.701 1476.8718 00:25:26.48M 2018-04-02T20:44:13.706Z|I-OCEAN7-304-0616641| 25.50 7.498 32.786 31.788 1476.9818 00:25:31.55M 2018-04-02T20:44:18.770Z|I-OCEAN7-304-0616641| 25.49 7.498 32.786 31.788 1476.9825 00:25:36.61M 2018-04-02T20:44:23.838Z|I-OCEAN7-304-0616641| 25.50 7.498 32.786 31.788 1476.9832 00:25:41.67M 2018-04-02T20:44:28.901Z|I-OCEAN7-304-0616641| 25.55 7.498 32.832 31.837 1477.0435 00:25:46.74M 2018-04-02T20:44:33.965Z|I-OCEAN7-304-0616641| 25.53 7.497 32.797 31.800 1476.9955 00:25:51.80M 2018-04-02T20:44:39.033Z|I-OCEAN7-304-0616641| 25.54 7.497 32.796 31.800 1476.9938 00:25:56.86M 2018-04-02T20:44:44.096Z|I-OCEAN7-304-0616641| 25.49 7.497 32.830 31.836 1477.0374 00:26:01.93M 2018-04-02T20:44:49.157Z|I-OCEAN7-304-0616641| 25.48 7.497 32.821 31.827 1477.0247 00:26:07.01M 2018-04-02T20:44:54.225Z|I-OCEAN7-304-0616641| 25.48 7.497 32.819 31.825 1477.0225 00:26:12.07M 2018-04-02T20:44:59.291Z|I-OCEAN7-304-0616641| 25.48 7.497 32.817 31.823 1477.0203 00:26:17.14M