2018-04-02T20:44:03.580Z|I-OCEAN7-304-0616641|  25.56   7.497  32.768  31.769 1476.9568 00:25:21.42M
2018-04-02T20:44:08.643Z|I-OCEAN7-304-0616641|  25.50   7.497  32.704  31.701 1476.8718 00:25:26.48M
2018-04-02T20:44:13.706Z|I-OCEAN7-304-0616641|  25.50   7.498  32.786  31.788 1476.9818 00:25:31.55M
2018-04-02T20:44:18.770Z|I-OCEAN7-304-0616641|  25.49   7.498  32.786  31.788 1476.9825 00:25:36.61M
2018-04-02T20:44:23.838Z|I-OCEAN7-304-0616641|  25.50   7.498  32.786  31.788 1476.9832 00:25:41.67M
2018-04-02T20:44:28.901Z|I-OCEAN7-304-0616641|  25.55   7.498  32.832  31.837 1477.0435 00:25:46.74M
2018-04-02T20:44:33.965Z|I-OCEAN7-304-0616641|  25.53   7.497  32.797  31.800 1476.9955 00:25:51.80M
2018-04-02T20:44:39.033Z|I-OCEAN7-304-0616641|  25.54   7.497  32.796  31.800 1476.9938 00:25:56.86M
2018-04-02T20:44:44.096Z|I-OCEAN7-304-0616641|  25.49   7.497  32.830  31.836 1477.0374 00:26:01.93M
2018-04-02T20:44:49.157Z|I-OCEAN7-304-0616641|  25.48   7.497  32.821  31.827 1477.0247 00:26:07.01M
2018-04-02T20:44:54.225Z|I-OCEAN7-304-0616641|  25.48   7.497  32.819  31.825 1477.0225 00:26:12.07M
2018-04-02T20:44:59.291Z|I-OCEAN7-304-0616641|  25.48   7.497  32.817  31.823 1477.0203 00:26:17.14M