2018-04-02T20:42:02.279Z|I-OCEAN7-304-0616641|  25.56   7.496  32.712  31.710 1476.8795 00:23:20.12M
2018-04-02T20:42:07.340Z|I-OCEAN7-304-0616641|  25.60   7.496  32.705  31.703 1476.8706 00:23:25.18M
2018-04-02T20:42:12.407Z|I-OCEAN7-304-0616641|  25.59   7.495  32.720  31.719 1476.8887 00:23:30.24M
2018-04-02T20:42:17.473Z|I-OCEAN7-304-0616641|  25.59   7.495  32.743  31.745 1476.9180 00:23:35.31M
2018-04-02T20:42:22.535Z|I-OCEAN7-304-0616641|  25.59   7.495  32.709  31.708 1476.8718 00:23:40.37M
2018-04-02T20:42:27.600Z|I-OCEAN7-304-0616641|  25.58   7.494  32.749  31.751 1476.9240 00:23:45.44M
2018-04-02T20:42:32.665Z|I-OCEAN7-304-0616641|  25.58   7.494  32.748  31.751 1476.9220 00:23:50.50M
2018-04-02T20:42:37.734Z|I-OCEAN7-304-0616641|  25.58   7.494  32.748  31.751 1476.9203 00:23:55.56M
2018-04-02T20:42:42.798Z|I-OCEAN7-304-0616641|  25.58   7.493  32.704  31.703 1476.8612 00:24:00.63M
2018-04-02T20:42:47.862Z|I-OCEAN7-304-0616641|  25.55   7.493  32.712  31.712 1476.8712 00:24:05.69M
2018-04-02T20:42:52.927Z|I-OCEAN7-304-0616641|  25.56   7.493  32.725  31.726 1476.8884 00:24:10.76M
2018-04-02T20:42:57.991Z|I-OCEAN7-304-0616641|  25.56   7.493  32.737  31.740 1476.9050 00:24:15.82M