2018-04-02T20:39:00.196Z|I-OCEAN7-304-0616641|  25.64   7.493  32.910  31.925 1477.1371 00:20:18.03M
2018-04-02T20:39:05.262Z|I-OCEAN7-304-0616641|  25.64   7.497  32.909  31.921 1477.1465 00:20:23.09M
2018-04-02T20:39:10.327Z|I-OCEAN7-304-0616641|  25.64   7.497  32.896  31.907 1477.1305 00:20:28.16M
2018-04-02T20:39:15.391Z|I-OCEAN7-304-0616641|  25.63   7.498  32.860  31.867 1477.0822 00:20:33.22M
2018-04-02T20:39:20.460Z|I-OCEAN7-304-0616641|  25.63   7.498  32.867  31.874 1477.0929 00:20:38.28M
2018-04-02T20:39:25.524Z|I-OCEAN7-304-0616641|  25.58   7.498  32.847  31.853 1477.0653 00:20:43.35M
2018-04-02T20:39:30.588Z|I-OCEAN7-304-0616641|  25.65   7.498  32.837  31.842 1477.0527 00:20:48.41M
2018-04-02T20:39:35.651Z|I-OCEAN7-304-0616641|  25.63   7.498  32.795  31.797 1476.9950 00:20:53.48M
2018-04-02T20:39:40.715Z|I-OCEAN7-304-0616641|  25.61   7.496  32.795  31.799 1476.9890 00:20:58.54M
2018-04-02T20:39:45.781Z|I-OCEAN7-304-0616641|  25.60   7.496  32.802  31.808 1476.9991 00:21:03.60M
2018-04-02T20:39:50.848Z|I-OCEAN7-304-0616641|  25.60   7.496  32.803  31.808 1477.0004 00:21:08.66M
2018-04-02T20:39:55.912Z|I-OCEAN7-304-0616641|  25.64   7.496  32.829  31.836 1477.0363 00:21:13.73M