2018-04-02T20:37:03.701Z|I-OCEAN7-304-0616641|  25.66   7.495  32.884  31.896 1477.1083 00:18:21.51M
2018-04-02T20:37:08.765Z|I-OCEAN7-304-0616641|  25.66   7.495  32.885  31.897 1477.1086 00:18:26.58M
2018-04-02T20:37:13.832Z|I-OCEAN7-304-0616641|  25.66   7.495  32.847  31.857 1477.0574 00:18:31.64M
2018-04-02T20:37:18.900Z|I-OCEAN7-304-0616641|  25.64   7.494  32.854  31.864 1477.0658 00:18:36.71M
2018-04-02T20:37:23.963Z|I-OCEAN7-304-0616641|  25.70   7.494  32.890  31.904 1477.1136 00:18:41.77M
2018-04-02T20:37:29.028Z|I-OCEAN7-304-0616641|  25.65   7.493  32.890  31.904 1477.1106 00:18:46.84M
2018-04-02T20:37:34.093Z|I-OCEAN7-304-0616641|  25.67   7.493  32.915  31.931 1477.1434 00:18:51.90M
2018-04-02T20:37:39.157Z|I-OCEAN7-304-0616641|  25.64   7.493  32.880  31.893 1477.0958 00:18:56.96M
2018-04-02T20:37:44.221Z|I-OCEAN7-304-0616641|  25.64   7.493  32.880  31.893 1477.0963 00:19:02.05M
2018-04-02T20:37:49.288Z|I-OCEAN7-304-0616641|  25.65   7.493  32.879  31.892 1477.0959 00:19:07.11M
2018-04-02T20:37:54.352Z|I-OCEAN7-304-0616641|  25.67   7.493  32.920  31.937 1477.1506 00:19:12.18M
2018-04-02T20:37:59.417Z|I-OCEAN7-304-0616641|  25.67   7.493  32.881  31.894 1477.0979 00:19:17.24M