2018-04-02T20:24:00.972Z|I-OCEAN7-304-0616641|  25.93   7.496  32.881  31.892 1477.1102 00:05:18.74M
2018-04-02T20:24:06.038Z|I-OCEAN7-304-0616641|  25.93   7.496  32.970  31.988 1477.2302 00:05:23.80M
2018-04-02T20:24:11.103Z|I-OCEAN7-304-0616641|  25.93   7.496  33.002  32.022 1477.2737 00:05:28.86M
2018-04-02T20:24:16.164Z|I-OCEAN7-304-0616641|  25.85   7.497  33.025  32.046 1477.3035 00:05:33.93M
2018-04-02T20:24:21.231Z|I-OCEAN7-304-0616641|  25.85   7.497  33.025  32.045 1477.3044 00:05:39.01M
2018-04-02T20:24:26.297Z|I-OCEAN7-304-0616641|  25.84   7.497  33.024  32.044 1477.3036 00:05:44.07M
2018-04-02T20:24:31.362Z|I-OCEAN7-304-0616641|  25.88   7.497  33.077  32.101 1477.3746 00:05:49.14M
2018-04-02T20:24:36.167Z|I-OCEAN7-304-0616641|  25.88   7.497  33.069  32.092 1477.3635 00:05:54.20M
2018-04-02T20:24:41.231Z|I-OCEAN7-304-0616641|  25.88   7.497  32.976  31.993 1477.2391 00:05:59.01M
2018-04-02T20:24:46.037Z|I-OCEAN7-304-0616641|  25.88   7.499  32.976  31.992 1477.2452 00:06:04.08M
2018-04-02T20:24:50.843Z|I-OCEAN7-304-0616641|  25.93   7.499  32.977  31.992 1477.2473 00:06:08.87M
2018-04-02T20:24:55.908Z|I-OCEAN7-304-0616641|  25.83   7.499  33.026  32.046 1477.3107 00:06:13.68M