2018-04-02T20:24:00.972Z|I-OCEAN7-304-0616641| 25.93 7.496 32.881 31.892 1477.1102 00:05:18.74M 2018-04-02T20:24:06.038Z|I-OCEAN7-304-0616641| 25.93 7.496 32.970 31.988 1477.2302 00:05:23.80M 2018-04-02T20:24:11.103Z|I-OCEAN7-304-0616641| 25.93 7.496 33.002 32.022 1477.2737 00:05:28.86M 2018-04-02T20:24:16.164Z|I-OCEAN7-304-0616641| 25.85 7.497 33.025 32.046 1477.3035 00:05:33.93M 2018-04-02T20:24:21.231Z|I-OCEAN7-304-0616641| 25.85 7.497 33.025 32.045 1477.3044 00:05:39.01M 2018-04-02T20:24:26.297Z|I-OCEAN7-304-0616641| 25.84 7.497 33.024 32.044 1477.3036 00:05:44.07M 2018-04-02T20:24:31.362Z|I-OCEAN7-304-0616641| 25.88 7.497 33.077 32.101 1477.3746 00:05:49.14M 2018-04-02T20:24:36.167Z|I-OCEAN7-304-0616641| 25.88 7.497 33.069 32.092 1477.3635 00:05:54.20M 2018-04-02T20:24:41.231Z|I-OCEAN7-304-0616641| 25.88 7.497 32.976 31.993 1477.2391 00:05:59.01M 2018-04-02T20:24:46.037Z|I-OCEAN7-304-0616641| 25.88 7.499 32.976 31.992 1477.2452 00:06:04.08M 2018-04-02T20:24:50.843Z|I-OCEAN7-304-0616641| 25.93 7.499 32.977 31.992 1477.2473 00:06:08.87M 2018-04-02T20:24:55.908Z|I-OCEAN7-304-0616641| 25.83 7.499 33.026 32.046 1477.3107 00:06:13.68M