2018-04-02T20:20:03.175Z|I-OCEAN7-304-0616641|  25.95   7.498  32.875  31.883 1477.1073 00:01:20.92M
2018-04-02T20:20:08.242Z|I-OCEAN7-304-0616641|  25.95   7.498  32.885  31.894 1477.1205 00:01:26.01M
2018-04-02T20:20:13.309Z|I-OCEAN7-304-0616641|  25.96   7.497  33.055  32.077 1477.3478 00:01:31.07M
2018-04-02T20:20:18.373Z|I-OCEAN7-304-0616641|  25.96   7.497  33.189  32.222 1477.5270 00:01:36.14M
2018-04-02T20:20:23.438Z|I-OCEAN7-304-0616641|  25.96   7.497  33.075  32.099 1477.3738 00:01:41.20M
2018-04-02T20:20:28.504Z|I-OCEAN7-304-0616641|  25.96   7.497  33.113  32.140 1477.4237 00:01:46.26M
2018-04-02T20:20:33.568Z|I-OCEAN7-304-0616641|  25.96   7.497  33.056  32.079 1477.3473 00:01:51.33M
2018-04-02T20:20:38.633Z|I-OCEAN7-304-0616641|  25.96   7.496  32.994  32.012 1477.2631 00:01:56.39M
2018-04-02T20:20:43.697Z|I-OCEAN7-304-0616641|  25.96   7.496  33.004  32.024 1477.2767 00:02:01.45M
2018-04-02T20:20:48.764Z|I-OCEAN7-304-0616641|  25.96   7.496  32.963  31.979 1477.2212 00:02:06.52M
2018-04-02T20:20:53.829Z|I-OCEAN7-304-0616641|  25.98   7.496  33.086  32.112 1477.3866 00:02:11.58M
2018-04-02T20:20:58.893Z|I-OCEAN7-304-0616641|  25.99   7.496  33.144  32.175 1477.4641 00:02:16.65M