2018-04-02T20:18:01.617Z|I-OCEAN7-304-0616641|  26.03   7.498  32.954  31.968 1477.2159 23:59:19.37M
2018-04-02T20:18:06.679Z|I-OCEAN7-304-0616641|  26.03   7.498  32.968  31.983 1477.2346 23:59:24.43M
2018-04-02T20:18:11.748Z|I-OCEAN7-304-0616641|  25.99   7.498  32.958  31.972 1477.2202 23:59:29.49M
2018-04-02T20:18:16.810Z|I-OCEAN7-304-0616641|  26.05   7.498  32.851  31.857 1477.0781 23:59:34.56M
2018-04-02T20:18:21.875Z|I-OCEAN7-304-0616641|  26.05   7.498  32.811  31.814 1477.0243 23:59:39.62M
2018-04-02T20:18:26.940Z|I-OCEAN7-304-0616641|  26.05   7.498  32.805  31.808 1477.0164 23:59:44.69M
2018-04-02T20:18:32.007Z|I-OCEAN7-304-0616641|  26.04   7.498  32.808  31.811 1477.0193 23:59:49.75M
2018-04-02T20:18:37.071Z|I-OCEAN7-304-0616641|  26.02   7.497  32.839  31.845 1477.0598 23:59:54.82M
2018-04-02T20:18:42.135Z|I-OCEAN7-304-0616641|  26.00   7.497  32.839  31.845 1477.0602 23:59:59.88M
2018-04-02T20:18:47.201Z|I-OCEAN7-304-0616641|  26.00   7.497  32.848  31.854 1477.0713 00:00:04.94M
2018-04-02T20:18:52.266Z|I-OCEAN7-304-0616641|  26.00   7.497  32.847  31.854 1477.0703 00:00:10.03M
2018-04-02T20:18:57.333Z|I-OCEAN7-304-0616641|  26.01   7.498  32.875  31.883 1477.1079 00:00:15.09M