2018-04-02T20:11:01.732Z|I-OCEAN7-304-0616641|  26.18   7.498  32.604  31.592 1476.7487 23:52:19.47M
2018-04-02T20:11:06.800Z|I-OCEAN7-304-0616641|  26.12   7.497  32.603  31.592 1476.7465 23:52:24.53M
2018-04-02T20:11:11.861Z|I-OCEAN7-304-0616641|  26.17   7.497  32.655  31.648 1476.8153 23:52:29.60M
2018-04-02T20:11:16.929Z|I-OCEAN7-304-0616641|  26.15   7.497  32.656  31.649 1476.8149 23:52:34.66M
2018-04-02T20:11:21.993Z|I-OCEAN7-304-0616641|  26.15   7.496  32.668  31.662 1476.8302 23:52:39.72M
2018-04-02T20:11:27.060Z|I-OCEAN7-304-0616641|  26.15   7.496  32.705  31.703 1476.8790 23:52:44.79M
2018-04-02T20:11:32.120Z|I-OCEAN7-304-0616641|  26.15   7.496  32.656  31.650 1476.8131 23:52:49.85M
2018-04-02T20:11:37.190Z|I-OCEAN7-304-0616641|  26.14   7.496  32.655  31.649 1476.8126 23:52:54.91M
2018-04-02T20:11:42.256Z|I-OCEAN7-304-0616641|  26.14   7.496  32.604  31.594 1476.7446 23:53:00.00M
2018-04-02T20:11:47.319Z|I-OCEAN7-304-0616641|  26.14   7.497  32.634  31.626 1476.7859 23:53:05.07M
2018-04-02T20:11:52.387Z|I-OCEAN7-304-0616641|  26.14   7.496  32.642  31.635 1476.7963 23:53:10.13M
2018-04-02T20:11:57.446Z|I-OCEAN7-304-0616641|  26.14   7.499  32.551  31.535 1476.6815 23:53:15.19M