2018-04-02T20:11:01.732Z|I-OCEAN7-304-0616641| 26.18 7.498 32.604 31.592 1476.7487 23:52:19.47M 2018-04-02T20:11:06.800Z|I-OCEAN7-304-0616641| 26.12 7.497 32.603 31.592 1476.7465 23:52:24.53M 2018-04-02T20:11:11.861Z|I-OCEAN7-304-0616641| 26.17 7.497 32.655 31.648 1476.8153 23:52:29.60M 2018-04-02T20:11:16.929Z|I-OCEAN7-304-0616641| 26.15 7.497 32.656 31.649 1476.8149 23:52:34.66M 2018-04-02T20:11:21.993Z|I-OCEAN7-304-0616641| 26.15 7.496 32.668 31.662 1476.8302 23:52:39.72M 2018-04-02T20:11:27.060Z|I-OCEAN7-304-0616641| 26.15 7.496 32.705 31.703 1476.8790 23:52:44.79M 2018-04-02T20:11:32.120Z|I-OCEAN7-304-0616641| 26.15 7.496 32.656 31.650 1476.8131 23:52:49.85M 2018-04-02T20:11:37.190Z|I-OCEAN7-304-0616641| 26.14 7.496 32.655 31.649 1476.8126 23:52:54.91M 2018-04-02T20:11:42.256Z|I-OCEAN7-304-0616641| 26.14 7.496 32.604 31.594 1476.7446 23:53:00.00M 2018-04-02T20:11:47.319Z|I-OCEAN7-304-0616641| 26.14 7.497 32.634 31.626 1476.7859 23:53:05.07M 2018-04-02T20:11:52.387Z|I-OCEAN7-304-0616641| 26.14 7.496 32.642 31.635 1476.7963 23:53:10.13M 2018-04-02T20:11:57.446Z|I-OCEAN7-304-0616641| 26.14 7.499 32.551 31.535 1476.6815 23:53:15.19M