2018-04-02T20:09:00.432Z|I-OCEAN7-304-0616641|  26.21   7.498  33.982  33.076 1478.5979 23:50:18.17M
2018-04-02T20:09:05.498Z|I-OCEAN7-304-0616641|  26.21   7.498  33.982  33.077 1478.5963 23:50:23.23M
2018-04-02T20:09:10.563Z|I-OCEAN7-304-0616641|  26.20   7.497  34.037  33.136 1478.6686 23:50:28.30M
2018-04-02T20:09:15.629Z|I-OCEAN7-304-0616641|  26.20   7.497  33.928  33.018 1478.5211 23:50:33.36M
2018-04-02T20:09:20.693Z|I-OCEAN7-304-0616641|  26.19   7.497  33.904  32.992 1478.4885 23:50:38.42M
2018-04-02T20:09:25.757Z|I-OCEAN7-304-0616641|  26.19   7.497  33.948  33.040 1478.5491 23:50:43.49M
2018-04-02T20:09:30.826Z|I-OCEAN7-304-0616641|  26.18   7.497  33.939  33.031 1478.5361 23:50:48.55M
2018-04-02T20:09:35.889Z|I-OCEAN7-304-0616641|  26.17   7.497  33.903  32.991 1478.4877 23:50:53.62M
2018-04-02T20:09:40.953Z|I-OCEAN7-304-0616641|  26.16   7.498  33.879  32.965 1478.4562 23:50:58.68M
2018-04-02T20:09:46.017Z|I-OCEAN7-304-0616641|  26.16   7.498  33.888  32.975 1478.4688 23:51:03.74M
2018-04-02T20:09:50.824Z|I-OCEAN7-304-0616641|  26.16   7.498  33.889  32.975 1478.4709 23:51:08.81M
2018-04-02T20:09:55.889Z|I-OCEAN7-304-0616641|  26.16   7.498  33.929  33.019 1478.5251 23:51:13.62M