2018-04-02T20:09:00.432Z|I-OCEAN7-304-0616641| 26.21 7.498 33.982 33.076 1478.5979 23:50:18.17M 2018-04-02T20:09:05.498Z|I-OCEAN7-304-0616641| 26.21 7.498 33.982 33.077 1478.5963 23:50:23.23M 2018-04-02T20:09:10.563Z|I-OCEAN7-304-0616641| 26.20 7.497 34.037 33.136 1478.6686 23:50:28.30M 2018-04-02T20:09:15.629Z|I-OCEAN7-304-0616641| 26.20 7.497 33.928 33.018 1478.5211 23:50:33.36M 2018-04-02T20:09:20.693Z|I-OCEAN7-304-0616641| 26.19 7.497 33.904 32.992 1478.4885 23:50:38.42M 2018-04-02T20:09:25.757Z|I-OCEAN7-304-0616641| 26.19 7.497 33.948 33.040 1478.5491 23:50:43.49M 2018-04-02T20:09:30.826Z|I-OCEAN7-304-0616641| 26.18 7.497 33.939 33.031 1478.5361 23:50:48.55M 2018-04-02T20:09:35.889Z|I-OCEAN7-304-0616641| 26.17 7.497 33.903 32.991 1478.4877 23:50:53.62M 2018-04-02T20:09:40.953Z|I-OCEAN7-304-0616641| 26.16 7.498 33.879 32.965 1478.4562 23:50:58.68M 2018-04-02T20:09:46.017Z|I-OCEAN7-304-0616641| 26.16 7.498 33.888 32.975 1478.4688 23:51:03.74M 2018-04-02T20:09:50.824Z|I-OCEAN7-304-0616641| 26.16 7.498 33.889 32.975 1478.4709 23:51:08.81M 2018-04-02T20:09:55.889Z|I-OCEAN7-304-0616641| 26.16 7.498 33.929 33.019 1478.5251 23:51:13.62M