2018-04-02T20:05:02.374Z|I-OCEAN7-304-0616641| 26.26 7.498 33.938 33.029 1478.5376 23:46:20.10M 2018-04-02T20:05:07.437Z|I-OCEAN7-304-0616641| 26.25 7.498 33.908 32.997 1478.4983 23:46:25.17M 2018-04-02T20:05:12.504Z|I-OCEAN7-304-0616641| 26.25 7.498 33.908 32.997 1478.4987 23:46:30.23M 2018-04-02T20:05:17.569Z|I-OCEAN7-304-0616641| 26.25 7.498 33.901 32.988 1478.4893 23:46:35.29M 2018-04-02T20:05:22.633Z|I-OCEAN7-304-0616641| 26.25 7.499 33.859 32.943 1478.4341 23:46:40.36M 2018-04-02T20:05:27.700Z|I-OCEAN7-304-0616641| 26.25 7.499 33.797 32.876 1478.3510 23:46:45.42M 2018-04-02T20:05:32.767Z|I-OCEAN7-304-0616641| 26.22 7.499 33.473 32.526 1477.9155 23:46:50.49M 2018-04-02T20:05:37.831Z|I-OCEAN7-304-0616641| 26.22 7.499 33.162 32.190 1477.4988 23:46:55.55M 2018-04-02T20:05:42.893Z|I-OCEAN7-304-0616641| 26.22 7.499 33.030 32.049 1477.3232 23:47:00.61M 2018-04-02T20:05:47.959Z|I-OCEAN7-304-0616641| 26.22 7.499 32.992 32.008 1477.2737 23:47:05.67M 2018-04-02T20:05:53.026Z|I-OCEAN7-304-0616641| 26.22 7.500 32.985 32.000 1477.2642 23:47:10.74M 2018-04-02T20:05:58.090Z|I-OCEAN7-304-0616641| 26.25 7.500 32.869 31.875 1477.1100 23:47:15.81M