2018-04-02T20:05:02.374Z|I-OCEAN7-304-0616641|  26.26   7.498  33.938  33.029 1478.5376 23:46:20.10M
2018-04-02T20:05:07.437Z|I-OCEAN7-304-0616641|  26.25   7.498  33.908  32.997 1478.4983 23:46:25.17M
2018-04-02T20:05:12.504Z|I-OCEAN7-304-0616641|  26.25   7.498  33.908  32.997 1478.4987 23:46:30.23M
2018-04-02T20:05:17.569Z|I-OCEAN7-304-0616641|  26.25   7.498  33.901  32.988 1478.4893 23:46:35.29M
2018-04-02T20:05:22.633Z|I-OCEAN7-304-0616641|  26.25   7.499  33.859  32.943 1478.4341 23:46:40.36M
2018-04-02T20:05:27.700Z|I-OCEAN7-304-0616641|  26.25   7.499  33.797  32.876 1478.3510 23:46:45.42M
2018-04-02T20:05:32.767Z|I-OCEAN7-304-0616641|  26.22   7.499  33.473  32.526 1477.9155 23:46:50.49M
2018-04-02T20:05:37.831Z|I-OCEAN7-304-0616641|  26.22   7.499  33.162  32.190 1477.4988 23:46:55.55M
2018-04-02T20:05:42.893Z|I-OCEAN7-304-0616641|  26.22   7.499  33.030  32.049 1477.3232 23:47:00.61M
2018-04-02T20:05:47.959Z|I-OCEAN7-304-0616641|  26.22   7.499  32.992  32.008 1477.2737 23:47:05.67M
2018-04-02T20:05:53.026Z|I-OCEAN7-304-0616641|  26.22   7.500  32.985  32.000 1477.2642 23:47:10.74M
2018-04-02T20:05:58.090Z|I-OCEAN7-304-0616641|  26.25   7.500  32.869  31.875 1477.1100 23:47:15.81M