2018-04-02T20:00:04.055Z|I-OCEAN7-304-0616641|  26.31   7.498  32.765  31.765 1476.9681 23:41:21.76M
2018-04-02T20:00:09.118Z|I-OCEAN7-304-0616641|  26.31   7.498  32.832  31.837 1477.0574 23:41:26.82M
2018-04-02T20:00:14.184Z|I-OCEAN7-304-0616641|  26.31   7.498  32.833  31.837 1477.0576 23:41:31.88M
2018-04-02T20:00:19.250Z|I-OCEAN7-304-0616641|  26.31   7.498  32.742  31.740 1476.9362 23:41:36.95M
2018-04-02T20:00:24.313Z|I-OCEAN7-304-0616641|  26.31   7.498  32.734  31.731 1476.9254 23:41:42.03M
2018-04-02T20:00:29.381Z|I-OCEAN7-304-0616641|  26.30   7.498  32.733  31.731 1476.9242 23:41:47.10M
2018-04-02T20:00:34.442Z|I-OCEAN7-304-0616641|  26.33   7.498  32.708  31.704 1476.8914 23:41:52.16M
2018-04-02T20:00:39.511Z|I-OCEAN7-304-0616641|  26.32   7.498  32.716  31.712 1476.9020 23:41:57.22M
2018-04-02T20:00:44.575Z|I-OCEAN7-304-0616641|  26.32   7.494  32.717  31.716 1476.8929 23:42:02.29M
2018-04-02T20:00:49.640Z|I-OCEAN7-304-0616641|  26.32   7.494  32.732  31.733 1476.9117 23:42:07.35M
2018-04-02T20:00:54.705Z|I-OCEAN7-304-0616641|  26.25   7.494  32.729  31.730 1476.9071 23:42:12.42M
2018-04-02T20:00:59.768Z|I-OCEAN7-304-0616641|  26.32   7.494  32.727  31.728 1476.9050 23:42:17.48M