2018-04-02T19:58:03.273Z|I-OCEAN7-304-0616641|  26.38   7.499  33.653  32.720 1478.1610 23:39:20.97M
2018-04-02T19:58:08.337Z|I-OCEAN7-304-0616641|  26.38   7.501  33.653  32.719 1478.1660 23:39:26.05M
2018-04-02T19:58:13.402Z|I-OCEAN7-304-0616641|  26.38   7.501  33.628  32.692 1478.1317 23:39:31.11M
2018-04-02T19:58:18.466Z|I-OCEAN7-304-0616641|  26.38   7.500  33.623  32.686 1478.1234 23:39:36.18M
2018-04-02T19:58:23.534Z|I-OCEAN7-304-0616641|  26.38   7.500  33.622  32.686 1478.1229 23:39:41.24M
2018-04-02T19:58:28.599Z|I-OCEAN7-304-0616641|  26.38   7.501  33.582  32.642 1478.0693 23:39:46.31M
2018-04-02T19:58:33.663Z|I-OCEAN7-304-0616641|  26.38   7.501  33.652  32.717 1478.1630 23:39:51.37M
2018-04-02T19:58:38.731Z|I-OCEAN7-304-0616641|  26.38   7.501  33.728  32.800 1478.2657 23:39:56.43M
2018-04-02T19:58:43.535Z|I-OCEAN7-304-0616641|  26.33   7.501  33.784  32.859 1478.3398 23:40:01.50M
2018-04-02T19:58:48.339Z|I-OCEAN7-304-0616641|  26.38   7.501  33.777  32.852 1478.3314 23:40:06.31M
2018-04-02T19:58:53.403Z|I-OCEAN7-304-0616641|  26.38   7.500  33.731  32.803 1478.2690 23:40:11.12M
2018-04-02T19:58:58.467Z|I-OCEAN7-304-0616641|  26.34   7.500  33.623  32.687 1478.1229 23:40:16.18M