2018-04-02T19:54:00.409Z|I-OCEAN7-304-0616641|  26.46   7.499  32.765  31.764 1476.9713 23:35:18.11M
2018-04-02T19:54:05.472Z|I-OCEAN7-304-0616641|  26.46   7.499  32.801  31.803 1477.0203 23:35:23.17M
2018-04-02T19:54:10.540Z|I-OCEAN7-304-0616641|  26.46   7.499  32.778  31.778 1476.9900 23:35:28.24M
2018-04-02T19:54:15.604Z|I-OCEAN7-304-0616641|  26.45   7.500  32.809  31.811 1477.0326 23:35:33.30M
2018-04-02T19:54:20.669Z|I-OCEAN7-304-0616641|  26.45   7.500  32.764  31.762 1476.9724 23:35:38.37M
2018-04-02T19:54:25.735Z|I-OCEAN7-304-0616641|  26.44   7.500  32.796  31.797 1477.0157 23:35:43.43M
2018-04-02T19:54:30.799Z|I-OCEAN7-304-0616641|  26.45   7.500  32.738  31.734 1476.9381 23:35:48.49M
2018-04-02T19:54:35.866Z|I-OCEAN7-304-0616641|  26.44   7.500  32.737  31.733 1476.9375 23:35:53.56M
2018-04-02T19:54:40.928Z|I-OCEAN7-304-0616641|  26.44   7.500  32.762  31.760 1476.9706 23:35:58.62M
2018-04-02T19:54:45.995Z|I-OCEAN7-304-0616641|  26.44   7.500  32.717  31.712 1476.9104 23:36:03.68M
2018-04-02T19:54:51.061Z|I-OCEAN7-304-0616641|  26.47   7.500  32.710  31.704 1476.9008 23:36:08.75M
2018-04-02T19:54:56.127Z|I-OCEAN7-304-0616641|  26.45   7.500  32.669  31.661 1476.8459 23:36:13.82M